Tradegate Exchange

Nvidia Corp.

13038

9084

111.80

Date	Time	Volume	Order Volume	Price
03/03/2025	20:09:21.349	110		111.80
			110	111.80
			110	111.80
03/03/2025	20:09:20.703	48		111.80
			48	111.80
			48	111.80
03/03/2025	20:09:19.670	34		111.74
			34	111.74
			34	111.74
03/03/2025	20:09:15.844	29		111.78
			29	111.78
			29	111.78
03/03/2025	20:09:15.693	36		111.76
			36	111.76
			36	111.76
03/03/2025	20:09:15.608	10		111.72
			10	111.72
			10	111.72
03/03/2025	20:09:13.068	5		111.66
			5	111.66
			5	111.66
03/03/2025	20:09:07.585	1		111.72
			1	111.72
			1	111.72
03/03/2025	20:09:07.238	20		111.70
			20	111.70
			20	111.70
03/03/2025	20:09:05.881	1 000		111.70
			900	111.70
			1 000	111.70
			100	111.70
03/03/2025	20:09:00.685	10		111.74
			10	111.74
			10	111.74
03/03/2025	20:09:00.542	20		111.68
			20	111.68
			20	111.68
03/03/2025	20:08:56.896	68		111.70
			68	111.70
			68	111.70
03/03/2025	20:08:56.059	59		111.72
			59	111.72
			59	111.72
03/03/2025	20:08:52.103	50		111.74
			50	111.74
			50	111.74
03/03/2025	20:08:42.237	1 075		111.70
			1 075	111.70
			953	111.70
			2	111.70
			100	111.70
			20	111.70
03/03/2025	20:08:34.875	1 500		111.70
			1 500	111.70
			1 500	111.70
03/03/2025	20:08:33.575	6		111.66
			6	111.66
			6	111.66
03/03/2025	20:08:29.344	50		111.74
			50	111.74
			50	111.74
03/03/2025	20:08:19.058	4		111.76
			4	111.76
			4	111.76
03/03/2025	20:08:09.671	10		111.74
			10	111.74
			10	111.74
03/03/2025	20:08:09.108	8		111.74
			8	111.74
			8	111.74
03/03/2025	20:08:07.354	1		111.74
			1	111.74
			1	111.74
03/03/2025	20:08:05.381	15		111.72
			15	111.72
			15	111.72
03/03/2025	20:08:04.918	5		111.74
			5	111.74
			5	111.74
03/03/2025	20:07:59.143	12		111.78
			12	111.78
			12	111.78
03/03/2025	20:07:57.549	2		111.78
			2	111.78
			2	111.78
03/03/2025	20:07:56.445	749		111.70
			749	111.70
			749	111.70
03/03/2025	20:07:49.808	70		111.68
			70	111.68
			70	111.68
03/03/2025	20:07:39.595	4		111.62
			4	111.62
			4	111.62
03/03/2025	20:07:31.109	90		111.68
			90	111.68
			90	111.68
03/03/2025	20:07:30.846	9		111.68
			9	111.68
			9	111.68
03/03/2025	20:07:29.004	100		111.62
			100	111.62
			100	111.62
03/03/2025	20:07:28.315	267		111.68
			267	111.68
			267	111.68
03/03/2025	20:07:27.633	10		111.62
			10	111.62
			10	111.62
03/03/2025	20:07:23.184	20		111.68
			20	111.68
			20	111.68
03/03/2025	20:07:11.975	5		111.60
			5	111.60
			5	111.60
03/03/2025	20:07:10.432	44		111.64
			10	111.64
			21	111.64
			44	111.64
			5	111.64
			8	111.64
03/03/2025	20:06:43.703	1 500		111.50
			1 500	111.50
			1 500	111.50
03/03/2025	20:06:42.647	5		111.54
			5	111.54
			5	111.54
03/03/2025	20:06:41.304	10		111.54
			10	111.54
			10	111.54
03/03/2025	20:06:35.288	35		111.58
			35	111.58
			35	111.58
03/03/2025	20:06:31.474	35		111.60
			35	111.60
			35	111.60
03/03/2025	20:06:25.412	10		111.56
			10	111.56
			10	111.56
03/03/2025	20:06:21.048	20		111.62
			20	111.62
			20	111.62
03/03/2025	20:06:19.118	90		111.64
			90	111.64
			90	111.64
03/03/2025	20:06:19.051	40		111.64
			40	111.64
			40	111.64
03/03/2025	20:06:16.247	19		111.50
			19	111.50
			19	111.50
03/03/2025	20:06:15.154	30		111.48
			30	111.48
			30	111.48
03/03/2025	20:06:13.092	20		111.38
			20	111.38
			20	111.38
03/03/2025	20:06:12.192	825		111.38
			825	111.38
			825	111.38
03/03/2025	20:06:12.078	4		111.40
			4	111.40
			4	111.40
03/03/2025	20:06:11.075	3		111.36
			3	111.36
			3	111.36
03/03/2025	20:06:07.538	100		111.34
			100	111.34
			100	111.34
03/03/2025	20:06:07.397	35		111.40
			25	111.40
			9	111.40
			35	111.40
			1	111.40
03/03/2025	20:06:06.536	500		111.44
			500	111.44
			500	111.44
03/03/2025	20:06:01.583	20		111.46
			20	111.46
			20	111.46
03/03/2025	20:06:00.011	200		111.48
			200	111.48
			200	111.48
03/03/2025	20:05:58.698	5		111.48
			5	111.48
			5	111.48
03/03/2025	20:05:55.269	89		111.52
			89	111.52
			89	111.52
03/03/2025	20:05:53.303	10		111.50
			10	111.50
			10	111.50
03/03/2025	20:05:51.922	2		111.52
			2	111.52
			2	111.52
03/03/2025	20:05:48.350	400		111.54
			400	111.54
			400	111.54
03/03/2025	20:05:46.341	40		111.50
			40	111.50
			40	111.50
03/03/2025	20:05:44.858	4		111.56
			4	111.56
			4	111.56
03/03/2025	20:05:44.663	1		111.56
			1	111.56
			1	111.56
03/03/2025	20:05:39.890	22		111.58
			22	111.58
			22	111.58
03/03/2025	20:05:36.564	10		111.52
			10	111.52
			10	111.52
03/03/2025	20:05:35.311	60		111.58
			60	111.58
			60	111.58
03/03/2025	20:05:30.008	1		111.52
			1	111.52
			1	111.52
03/03/2025	20:05:29.902	5		111.50
			5	111.50
			5	111.50
03/03/2025	20:05:27.188	47		111.48
			47	111.48
			47	111.48
03/03/2025	20:05:23.794	27		111.48
			27	111.48
			27	111.48
03/03/2025	20:05:19.145	25		111.40
			5	111.40
			25	111.40
			20	111.40
03/03/2025	20:05:14.682	749		111.46
			749	111.46
			749	111.46
03/03/2025	20:05:14.237	20		111.50
			20	111.50
			20	111.50
03/03/2025	20:05:08.019	1		111.48
			1	111.48
			1	111.48
03/03/2025	20:05:07.447	869		111.50
			53	111.50
			9	111.50
			450	111.50
			15	111.50
			12	111.50
			1	111.50
			869	111.50
			329	111.50
03/03/2025	20:05:07.295	166		111.50
			1	111.50
			165	111.50
			141	111.50
			25	111.50
03/03/2025	20:05:01.721	10 224		111.68
			1	111.68
			10 000	111.68
			200	111.68
			4	111.68
			9	111.68
			500	111.68
			300	111.68
			3	111.68
			500	111.68
			2	111.68
			2	111.68
			580	111.68
			2	111.68
			7 844	111.68
			500	111.68
			1	111.68
03/03/2025	20:04:28.902	1 500		111.50
			1 500	111.50
			1 500	111.50
03/03/2025	20:04:26.247	10		111.52
			10	111.52
			10	111.52
03/03/2025	20:04:24.967	2		111.54
			2	111.54
			2	111.54
03/03/2025	20:04:22.498	16		111.54
			16	111.54
			16	111.54
03/03/2025	20:04:17.307	10		111.58
			10	111.58
			10	111.58
03/03/2025	20:04:15.819	50		111.56
			50	111.56
			50	111.56
03/03/2025	20:04:15.692	50		111.54
			50	111.54
			50	111.54
03/03/2025	20:04:15.273	52		111.54
			52	111.54
			52	111.54
03/03/2025	20:04:11.920	15		111.56
			15	111.56
			15	111.56
03/03/2025	20:04:11.872	45		111.56
			45	111.56
			45	111.56
03/03/2025	20:04:04.067	50		111.72
			50	111.72
			50	111.72
03/03/2025	20:04:02.500	4		111.68
			4	111.68
			4	111.68
03/03/2025	20:04:01.359	154		111.66
			154	111.66
			154	111.66
03/03/2025	20:03:59.471	10		111.68
			10	111.68
			10	111.68
03/03/2025	20:03:55.989	30		111.60
			30	111.60
			30	111.60
03/03/2025	20:03:55.792	8		111.66
			8	111.66
			8	111.66
03/03/2025	20:03:52.316	20		111.56
			20	111.56
			20	111.56
03/03/2025	20:03:44.081	3		111.56
			3	111.56
			3	111.56
03/03/2025	20:03:42.170	5		111.66
			5	111.66
			5	111.66
03/03/2025	20:03:40.266	500		111.68
			500	111.68
			500	111.68
03/03/2025	20:03:39.783	130		111.68
			130	111.68
			130	111.68
03/03/2025	20:03:38.326	8		111.68
			8	111.68
			8	111.68
03/03/2025	20:03:33.669	150		111.70
			150	111.70
			150	111.70
03/03/2025	20:03:33.114	50		111.70
			50	111.70
			50	111.70
03/03/2025	20:03:27.186	5		111.72
			5	111.72
			5	111.72
03/03/2025	20:03:25.379	9		111.72
			9	111.72
			9	111.72
03/03/2025	20:03:24.853	12		111.72
			12	111.72
			12	111.72
03/03/2025	20:03:22.774	23		111.76
			23	111.76
			23	111.76
03/03/2025	20:03:21.664	5		111.78
			5	111.78
			5	111.78
03/03/2025	20:03:06.625	1 500		111.50
			1 500	111.50
			1 500	111.50
03/03/2025	20:03:04.844	30		111.52
			30	111.52
			30	111.52
03/03/2025	20:03:01.135	9		111.56
			9	111.56
			9	111.56
03/03/2025	20:02:58.399	5		111.54
			5	111.54
			5	111.54
03/03/2025	20:02:57.987	30		111.50
			30	111.50
			30	111.50
03/03/2025	20:02:55.799	280		111.54
			180	111.54
			280	111.54
			100	111.54
03/03/2025	20:02:44.703	1 500		111.48
			1 500	111.48
			1 500	111.48
03/03/2025	20:02:43.444	10		111.46
			10	111.46
			10	111.46
03/03/2025	20:02:41.833	40		111.50
			40	111.50
			40	111.50
03/03/2025	20:02:41.004	9		111.50
			9	111.50
			9	111.50
03/03/2025	20:02:37.367	20		111.50
			20	111.50
			20	111.50
03/03/2025	20:02:36.957	23		111.46
			23	111.46
			23	111.46
03/03/2025	20:02:35.548	100		111.50
			100	111.50
			100	111.50
03/03/2025	20:02:34.186	27		111.50
			27	111.50
			27	111.50
03/03/2025	20:02:30.747	100		111.52
			100	111.52
			100	111.52
03/03/2025	20:02:29.573	46		111.44
			46	111.44
			46	111.44
03/03/2025	20:02:28.996	150		111.50
			150	111.50
			150	111.50
03/03/2025	20:02:28.707	1		111.50
			1	111.50
			1	111.50
03/03/2025	20:02:26.835	20		111.42
			20	111.42
			20	111.42
03/03/2025	20:02:24.447	15		111.46
			15	111.46
			15	111.46
03/03/2025	20:02:20.290	1		111.50
			1	111.50
			1	111.50
03/03/2025	20:02:19.211	40		111.44
			40	111.44
			40	111.44
03/03/2025	20:02:15.143	12		111.52
			12	111.52
			12	111.52
03/03/2025	20:02:12.590	8		111.52
			8	111.52
			8	111.52
03/03/2025	20:02:09.936	15		111.52
			15	111.52
			15	111.52
03/03/2025	20:02:07.197	20		111.56
			20	111.56
			20	111.56
03/03/2025	20:02:06.665	14		111.54
			14	111.54
			14	111.54
03/03/2025	20:02:05.505	90		111.52
			90	111.52
			90	111.52
03/03/2025	20:02:03.082	2		111.50
			2	111.50
			2	111.50
03/03/2025	20:01:54.347	18		111.42
			18	111.42
			18	111.42
03/03/2025	20:01:51.631	1		111.44
			1	111.44
			1	111.44
03/03/2025	20:01:51.572	40		111.38
			40	111.38
			40	111.38
03/03/2025	20:01:50.797	216		111.40
			26	111.40
			190	111.40
			216	111.40
03/03/2025	20:01:49.740	20		111.48
			20	111.48
			20	111.48
03/03/2025	20:01:45.181	1		111.48
			1	111.48
			1	111.48
03/03/2025	20:01:45.039	13		111.50
			13	111.50
			13	111.50
03/03/2025	20:01:43.503	247		111.50
			247	111.50
			125	111.50
			122	111.50
03/03/2025	20:01:37.894	25		111.52
			25	111.52
			25	111.52
03/03/2025	20:01:34.607	9		111.58
			9	111.58
			9	111.58
03/03/2025	20:01:34.281	100		111.58
			100	111.58
			100	111.58
03/03/2025	20:01:32.281	20		111.56
			20	111.56
			20	111.56
03/03/2025	20:01:32.131	9		111.60
			9	111.60
			9	111.60
03/03/2025	20:01:31.714	300		111.56
			300	111.56
			300	111.56
03/03/2025	20:01:27.189	450		111.52
			450	111.52
			450	111.52
03/03/2025	20:01:20.676	1		111.54
			1	111.54
			1	111.54
03/03/2025	20:01:13.364	3		111.52
			3	111.52
			3	111.52
03/03/2025	20:01:13.297	45		111.54
			45	111.54
			45	111.54
03/03/2025	20:01:08.163	177		111.44
			177	111.44
			177	111.44
03/03/2025	20:01:02.869	10		111.44
			10	111.44
			10	111.44
03/03/2025	20:01:02.755	90		111.38
			90	111.38
			90	111.38
03/03/2025	20:01:02.298	450		111.50
			450	111.50
			450	111.50
03/03/2025	20:00:59.984	280		111.48
			280	111.48
			280	111.48
03/03/2025	20:00:59.153	200		111.42
			200	111.42
			200	111.42
03/03/2025	20:00:58.027	65		111.50
			65	111.50
			65	111.50
03/03/2025	20:00:52.440	100		111.40
			100	111.40
			100	111.40
03/03/2025	20:00:44.738	5		111.40
			5	111.40
			5	111.40
03/03/2025	20:00:40.414	1		111.36
			1	111.36
			1	111.36
03/03/2025	20:00:38.854	6		111.40
			6	111.40
			6	111.40
03/03/2025	20:00:38.219	174		111.34
			174	111.34
			174	111.34
03/03/2025	20:00:37.082	10		111.42
			10	111.42
			10	111.42
03/03/2025	20:00:35.159	5		111.42
			5	111.42
			5	111.42
03/03/2025	20:00:30.870	1 000		111.30
			1 000	111.30
			1 000	111.30
03/03/2025	20:00:27.399	100		111.28
			100	111.28
			100	111.28
03/03/2025	20:00:23.724	60		111.18
			60	111.18
			60	111.18
03/03/2025	20:00:21.514	2		111.16
			2	111.16
			2	111.16
03/03/2025	20:00:19.671	9		111.00
			9	111.00
			9	111.00
03/03/2025	20:00:19.160	116		111.10
			116	111.10
			116	111.10
03/03/2025	20:00:16.025	50		111.04
			50	111.04
			50	111.04
03/03/2025	20:00:15.041	18		111.10
			18	111.10
			18	111.10
03/03/2025	20:00:11.713	1		111.12
			1	111.12
			1	111.12
03/03/2025	20:00:08.838	179		111.10
			179	111.10
			179	111.10
03/03/2025	20:00:07.786	52		111.14
			52	111.14
			52	111.14
03/03/2025	20:00:00.583	25		111.10
			25	111.10
			25	111.10
03/03/2025	20:00:00.474	800		111.14
			800	111.14
			800	111.14
03/03/2025	19:59:56.801	13		111.20
			13	111.20
			13	111.20
03/03/2025	19:59:50.696	10		111.20
			10	111.20
			10	111.20
03/03/2025	19:59:50.267	5		111.16
			5	111.16
			5	111.16
03/03/2025	19:59:49.354	110		111.20
			100	111.20
			110	111.20
			10	111.20
03/03/2025	19:59:49.197	3		111.22
			3	111.22
			3	111.22
03/03/2025	19:59:48.709	60		111.24
			60	111.24
			60	111.24
03/03/2025	19:59:45.995	180		111.24
			180	111.24
			180	111.24
03/03/2025	19:59:43.176	10		111.22
			10	111.22
			10	111.22
03/03/2025	19:59:40.863	100		111.22
			100	111.22
			100	111.22
03/03/2025	19:59:39.866	6		111.22
			6	111.22
			6	111.22
03/03/2025	19:59:36.389	26		111.22
			26	111.22
			26	111.22
03/03/2025	19:59:36.046	5		111.20
			5	111.20
			5	111.20
03/03/2025	19:59:31.664	45		111.24
			45	111.24
			45	111.24
03/03/2025	19:59:30.753	1		111.22
			1	111.22
			1	111.22
03/03/2025	19:59:26.034	544		111.26
			544	111.26
			544	111.26
03/03/2025	19:59:25.983	78		111.26
			78	111.26
			78	111.26
03/03/2025	19:59:25.463	15		111.16
			15	111.16
			15	111.16
03/03/2025	19:59:21.755	10		111.22
			10	111.22
			10	111.22
03/03/2025	19:59:19.636	80		111.12
			80	111.12
			80	111.12
03/03/2025	19:59:16.726	3		111.18
			3	111.18
			3	111.18
03/03/2025	19:59:16.093	20		111.14
			20	111.14
			20	111.14
03/03/2025	19:59:15.853	6		111.14
			6	111.14
			6	111.14
03/03/2025	19:59:08.732	10		111.16
			10	111.16
			10	111.16
03/03/2025	19:59:05.529	2		111.14
			2	111.14
			2	111.14
03/03/2025	19:59:01.477	100		111.08
			100	111.08
			100	111.08
03/03/2025	19:58:58.958	4		111.10
			4	111.10
			4	111.10
03/03/2025	19:58:55.935	11		111.02
			7	111.02
			11	111.02
			4	111.02
03/03/2025	19:58:52.778	90		111.14
			90	111.14
			90	111.14
03/03/2025	19:58:43.014	30		111.08
			30	111.08
			30	111.08
03/03/2025	19:58:42.637	40		111.08
			40	111.08
			40	111.08
03/03/2025	19:58:42.296	9		111.00
			9	111.00
			9	111.00
03/03/2025	19:58:41.580	9		110.98
			9	110.98
			9	110.98
03/03/2025	19:58:34.427	9		111.08
			9	111.08
			9	111.08
03/03/2025	19:58:30.805	23		111.06
			23	111.06
			23	111.06
03/03/2025	19:58:29.626	20		111.10
			20	111.10
			20	111.10
03/03/2025	19:58:23.603	1		111.12
			1	111.12
			1	111.12
03/03/2025	19:58:22.698	23		111.14
			23	111.14
			23	111.14
03/03/2025	19:58:18.306	15		111.12
			15	111.12
			15	111.12
03/03/2025	19:58:13.735	1		111.12
			1	111.12
			1	111.12
03/03/2025	19:58:13.232	1		111.12
			1	111.12
			1	111.12
03/03/2025	19:58:11.664	322		111.00
			272	111.00
			322	111.00
			50	111.00
03/03/2025	19:58:10.884	752		110.98
			752	110.98
			752	110.98
03/03/2025	19:58:05.916	1		110.88
			1	110.88
			1	110.88
03/03/2025	19:58:05.839	50		110.88
			50	110.88
			50	110.88
03/03/2025	19:58:05.192	25		110.94
			25	110.94
			25	110.94
03/03/2025	19:57:59.325	30		110.88
			30	110.88
			30	110.88
03/03/2025	19:57:59.167	18		110.90
			18	110.90
			18	110.90
03/03/2025	19:57:58.440	4		110.90
			4	110.90
			4	110.90
03/03/2025	19:57:58.249	24		110.90
			24	110.90
			24	110.90
03/03/2025	19:57:56.337	9		110.94
			9	110.94
			9	110.94
03/03/2025	19:57:50.934	35		110.88
			35	110.88
			35	110.88
03/03/2025	19:57:48.107	22		110.82
			22	110.82
			22	110.82
03/03/2025	19:57:44.030	14		110.96
			14	110.96
			14	110.96
03/03/2025	19:57:38.702	23		110.90
			23	110.90
			23	110.90
03/03/2025	19:57:35.447	200		110.88
			200	110.88
			200	110.88
03/03/2025	19:57:34.357	100		110.84
			100	110.84
			100	110.84
03/03/2025	19:57:32.553	40		110.78
			40	110.78
			40	110.78
03/03/2025	19:57:26.895	120		110.74
			120	110.74
			120	110.74
03/03/2025	19:57:19.582	100		110.76
			100	110.76
			100	110.76
03/03/2025	19:57:17.657	150		110.70
			150	110.70
			150	110.70
03/03/2025	19:57:17.482	25		110.68
			25	110.68
			25	110.68
03/03/2025	19:57:14.471	77		110.68
			77	110.68
			77	110.68
03/03/2025	19:57:11.153	20		110.80
			20	110.80
			20	110.80
03/03/2025	19:57:07.065	7		110.76
			7	110.76
			7	110.76
03/03/2025	19:56:58.236	10		110.70
			10	110.70
			10	110.70
03/03/2025	19:56:53.293	8		110.72
			8	110.72
			8	110.72
03/03/2025	19:56:50.525	100		110.62
			100	110.62
			100	110.62
03/03/2025	19:56:49.973	40		110.70
			40	110.70
			40	110.70
03/03/2025	19:56:47.945	2		110.76
			2	110.76
			2	110.76
03/03/2025	19:56:45.121	33		110.76
			33	110.76
			33	110.76
03/03/2025	19:56:41.424	5		110.76
			5	110.76
			5	110.76
03/03/2025	19:56:39.238	60		110.74
			60	110.74
			60	110.74
03/03/2025	19:56:35.238	5		110.74
			5	110.74
			5	110.74
03/03/2025	19:56:34.256	18		110.76
			18	110.76
			18	110.76
03/03/2025	19:56:34.179	230		110.70
			230	110.70
			230	110.70
03/03/2025	19:56:33.789	1		110.78
			1	110.78
			1	110.78
03/03/2025	19:56:24.813	45		110.64
			45	110.64
			45	110.64
03/03/2025	19:56:24.739	15		110.64
			15	110.64
			15	110.64
03/03/2025	19:56:23.692	4		110.62
			4	110.62
			4	110.62
03/03/2025	19:56:22.432	20		110.64
			20	110.64
			20	110.64
03/03/2025	19:56:14.430	3		110.66
			3	110.66
			3	110.66
03/03/2025	19:56:13.039	200		110.78
			200	110.78
			200	110.78
03/03/2025	19:56:10.783	83		110.70
			83	110.70
			83	110.70
03/03/2025	19:56:10.691	20		110.72
			20	110.72
			20	110.72
03/03/2025	19:56:09.880	50		110.74
			50	110.74
			50	110.74
03/03/2025	19:56:08.806	33		110.76
			33	110.76
			33	110.76
03/03/2025	19:56:06.381	1		110.82
			1	110.82
			1	110.82
03/03/2025	19:56:04.834	2		110.82
			2	110.82
			2	110.82
03/03/2025	19:56:02.441	30		110.84
			30	110.84
			30	110.84
03/03/2025	19:55:56.913	72		110.88
			72	110.88
			72	110.88
03/03/2025	19:55:56.629	120		110.82
			120	110.82
			120	110.82
03/03/2025	19:55:54.467	23		110.92
			23	110.92
			23	110.92
03/03/2025	19:55:52.648	11		110.90
			11	110.90
			11	110.90
03/03/2025	19:55:51.484	10		110.90
			10	110.90
			10	110.90
03/03/2025	19:55:51.148	50		110.90
			50	110.90
			50	110.90
03/03/2025	19:55:47.346	203		110.90
			6	110.90
			25	110.90
			1	110.90
			188	110.90
			15	110.90
			20	110.90
			100	110.90
			10	110.90
			5	110.90
			1	110.90
			10	110.90
			25	110.90
03/03/2025	19:54:57.724	1 000		110.72
			1 000	110.72
			1 000	110.72
03/03/2025	19:54:56.717	10		110.76
			10	110.76
			10	110.76
03/03/2025	19:54:54.920	30		110.72
			30	110.72
			30	110.72
03/03/2025	19:54:50.545	400		110.74
			400	110.74
			400	110.74
03/03/2025	19:54:49.125	250		110.72
			250	110.72
			250	110.72
03/03/2025	19:54:48.916	30		110.72
			30	110.72
			30	110.72
03/03/2025	19:54:48.621	80		110.72
			80	110.72
			80	110.72
03/03/2025	19:54:47.360	8		110.64
			8	110.64
			8	110.64
03/03/2025	19:54:46.212	100		110.74
			100	110.74
			100	110.74
03/03/2025	19:54:43.882	10		110.76
			10	110.76
			10	110.76
03/03/2025	19:54:37.793	10		110.72
			10	110.72
			10	110.72
03/03/2025	19:54:32.259	23		110.70
			23	110.70
			23	110.70
03/03/2025	19:54:32.094	50		110.70
			50	110.70
			50	110.70
03/03/2025	19:54:31.598	50		110.70
			50	110.70
			50	110.70
03/03/2025	19:54:31.474	5		110.72
			5	110.72
			5	110.72
03/03/2025	19:54:29.540	1		110.78
			1	110.78
			1	110.78
03/03/2025	19:54:27.245	4		110.86
			4	110.86
			4	110.86
03/03/2025	19:54:25.218	25		110.80
			25	110.80
			25	110.80
03/03/2025	19:54:22.187	9		110.86
			9	110.86
			9	110.86
03/03/2025	19:54:18.689	3		110.80
			3	110.80
			3	110.80
03/03/2025	19:54:17.349	15		110.80
			15	110.80
			15	110.80
03/03/2025	19:54:10.495	10		110.78
			10	110.78
			10	110.78
03/03/2025	19:53:57.538	600		110.88
			600	110.88
			600	110.88
03/03/2025	19:53:57.383	30		110.80
			30	110.80
			30	110.80
03/03/2025	19:53:57.155	120		110.94
			120	110.94
			120	110.94
03/03/2025	19:53:53.392	20		110.82
			20	110.82
			20	110.82
03/03/2025	19:53:51.865	49		110.84
			49	110.84
			49	110.84
03/03/2025	19:53:49.535	5		110.80
			5	110.80
			5	110.80
03/03/2025	19:53:43.896	19		110.76
			19	110.76
			19	110.76
03/03/2025	19:53:40.608	5		110.66
			5	110.66
			5	110.66
03/03/2025	19:53:37.898	10		110.72
			10	110.72
			10	110.72
03/03/2025	19:53:34.534	90		110.72
			90	110.72
			90	110.72
03/03/2025	19:53:34.353	36		110.72
			36	110.72
			36	110.72
03/03/2025	19:53:34.144	30		110.76
			30	110.76
			30	110.76
03/03/2025	19:53:29.045	10		110.80
			10	110.80
			10	110.80
03/03/2025	19:53:28.186	20		110.72
			20	110.72
			20	110.72
03/03/2025	19:53:27.747	1 000		110.80
			1 000	110.80
			1 000	110.80
03/03/2025	19:53:25.014	72		110.86
			72	110.86
			72	110.86
03/03/2025	19:53:20.862	2		110.96
			2	110.96
			2	110.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 161.00
Ask: 1 165.50
Volume: 337 600
+11.58%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 20:09:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice