Siemens Energy AG

1464

1122

86.64

       

Date Time Volume Order Volume Price
02/06/2025 15:47:13.969 300   86.64
      300 86.64
      300 86.64
02/06/2025 15:46:46.522 41   86.72
      41 86.72
      41 86.72
02/06/2025 15:46:13.904 50   86.80
      50 86.80
      50 86.80
02/06/2025 15:46:07.994 10   86.88
      10 86.88
      10 86.88
02/06/2025 15:45:57.450 57   86.90
      57 86.90
      57 86.90
02/06/2025 15:45:43.010 23   86.96
      23 86.96
      23 86.96
02/06/2025 15:45:36.370 235   87.02
      235 87.02
      235 87.02
02/06/2025 15:45:32.500 300   87.02
      300 87.02
      300 87.02
02/06/2025 15:45:31.581 300   87.02
      35 87.02
      265 87.02
      300 87.02
02/06/2025 15:45:22.825 200   87.02
      200 87.02
      200 87.02
02/06/2025 15:45:12.876 1   87.10
      1 87.10
      1 87.10
02/06/2025 15:45:05.765 100   87.04
      100 87.04
      100 87.04
02/06/2025 15:44:50.028 12   87.08
      12 87.08
      12 87.08
02/06/2025 15:44:22.438 6   87.08
      6 87.08
      6 87.08
02/06/2025 15:44:19.383 25   87.08
      25 87.08
      25 87.08
02/06/2025 15:44:15.855 200   87.04
      200 87.04
      200 87.04
02/06/2025 15:44:15.705 300   87.04
      300 87.04
      300 87.04
02/06/2025 15:44:11.494 300   87.04
      300 87.04
      300 87.04
02/06/2025 15:44:00.646 200   87.04
      200 87.04
      200 87.04
02/06/2025 15:43:50.720 10   87.08
      10 87.08
      10 87.08
02/06/2025 15:43:27.742 300   87.08
      300 87.08
      300 87.08
02/06/2025 15:43:06.119 10   87.08
      10 87.08
      10 87.08
02/06/2025 15:42:22.114 40   87.04
      40 87.04
      40 87.04
02/06/2025 15:42:07.806 200   87.06
      200 87.06
      200 87.06
02/06/2025 15:41:59.658 10   87.02
      10 87.02
      10 87.02
02/06/2025 15:41:34.923 150   87.10
      150 87.10
      150 87.10
02/06/2025 15:40:37.395 500   87.20
      200 87.20
      300 87.20
      500 87.20
02/06/2025 15:40:32.461 300   87.20
      300 87.20
      300 87.20
02/06/2025 15:40:32.274 300   87.20
      300 87.20
      300 87.20
02/06/2025 15:40:28.613 150   87.28
      150 87.28
      150 87.28
02/06/2025 15:40:25.328 300   87.28
      300 87.28
      300 87.28
02/06/2025 15:40:25.265 3   87.30
      3 87.30
      3 87.30
02/06/2025 15:40:09.998 300   87.30
      300 87.30
      300 87.30
02/06/2025 15:39:49.937 17   87.30
      17 87.30
      17 87.30
02/06/2025 15:39:49.293 4   87.28
      4 87.28
      4 87.28
02/06/2025 15:39:38.181 260   87.28
      110 87.28
      260 87.28
      150 87.28
02/06/2025 15:39:36.995 20   87.26
      20 87.26
      20 87.26
02/06/2025 15:39:36.385 4   87.24
      4 87.24
      4 87.24
02/06/2025 15:39:23.810 260   87.26
      260 87.26
      260 87.26
02/06/2025 15:39:19.095 6   87.26
      6 87.26
      6 87.26
02/06/2025 15:39:18.680 100   87.26
      100 87.26
      100 87.26
02/06/2025 15:39:18.527 300   87.26
      300 87.26
      300 87.26
02/06/2025 15:39:18.457 7   87.24
      7 87.24
      7 87.24
02/06/2025 15:39:09.279 10 000   87.24
      10 000 87.24
      10 000 87.24
02/06/2025 15:39:00.755 100   87.22
      100 87.22
      100 87.22
02/06/2025 15:39:00.650 300   87.22
      300 87.22
      300 87.22
02/06/2025 15:38:53.102 175   87.20
      100 87.20
      25 87.20
      50 87.20
      175 87.20
02/06/2025 15:38:52.331 20   87.18
      20 87.18
      20 87.18
02/06/2025 15:38:40.999 1   87.12
      1 87.12
      1 87.12
02/06/2025 15:38:15.166 1   87.16
      1 87.16
      1 87.16
02/06/2025 15:37:39.771 257   87.02
      257 87.02
      257 87.02
02/06/2025 15:37:37.227 161   87.02
      161 87.02
      161 87.02
02/06/2025 15:37:16.036 348   86.98
      30 86.98
      318 86.98
      348 86.98
02/06/2025 15:36:51.545 40   87.04
      40 87.04
      40 87.04
02/06/2025 15:36:50.821 30   87.04
      30 87.04
      30 87.04
02/06/2025 15:36:32.406 200   87.06
      200 87.06
      200 87.06
02/06/2025 15:36:07.692 30   87.00
      30 87.00
      30 87.00
02/06/2025 15:35:44.238 25   86.94
      25 86.94
      25 86.94
02/06/2025 15:35:20.747 60   87.02
      60 87.02
      60 87.02
02/06/2025 15:35:11.795 300   87.00
      300 87.00
      300 87.00
02/06/2025 15:34:44.151 100   86.98
      100 86.98
      100 86.98
02/06/2025 15:34:42.540 35   86.94
      35 86.94
      35 86.94
02/06/2025 15:34:42.433 300   86.94
      300 86.94
      300 86.94
02/06/2025 15:34:42.230 300   86.94
      300 86.94
      85 86.94
      215 86.94
02/06/2025 15:34:42.121 300   86.94
      300 86.94
      300 86.94
02/06/2025 15:34:38.250 300   86.94
      300 86.94
      300 86.94
02/06/2025 15:34:35.899 1   86.92
      1 86.92
      1 86.92
02/06/2025 15:33:48.266 885   86.94
      885 86.94
      300 86.94
      585 86.94
02/06/2025 15:33:45.698 300   86.94
      300 86.94
      300 86.94
02/06/2025 15:33:35.996 1   86.88
      1 86.88
      1 86.88
02/06/2025 15:32:38.591 127   86.78
      127 86.78
      127 86.78
02/06/2025 15:32:24.470 2   86.90
      2 86.90
      2 86.90
02/06/2025 15:32:11.081 6   86.84
      6 86.84
      6 86.84
02/06/2025 15:31:49.404 11   86.86
      11 86.86
      11 86.86
02/06/2025 15:31:12.626 4   86.82
      4 86.82
      4 86.82
02/06/2025 15:30:10.663 50   86.90
      50 86.90
      50 86.90
02/06/2025 15:30:10.590 300   86.90
      300 86.90
      300 86.90
02/06/2025 15:30:10.492 99   86.88
      99 86.88
      99 86.88
02/06/2025 15:30:05.657 200   86.86
      200 86.86
      200 86.86
02/06/2025 15:29:41.308 114   86.74
      114 86.74
      114 86.74
02/06/2025 15:29:21.002 100   86.74
      100 86.74
      100 86.74
02/06/2025 15:29:07.887 24   86.62
      24 86.62
      24 86.62
02/06/2025 15:29:05.968 3   86.66
      3 86.66
      3 86.66
02/06/2025 15:27:27.764 50   86.68
      50 86.68
      50 86.68
02/06/2025 15:26:19.189 300   86.60
      300 86.60
      300 86.60
02/06/2025 15:26:18.757 250   86.60
      250 86.60
      250 86.60
02/06/2025 15:26:09.932 5   86.74
      5 86.74
      5 86.74
02/06/2025 15:25:33.585 2   86.84
      2 86.84
      2 86.84
02/06/2025 15:24:05.673 45   86.86
      45 86.86
      45 86.86
02/06/2025 15:23:39.943 300   86.88
      300 86.88
      300 86.88
02/06/2025 15:22:28.275 100   86.94
      100 86.94
      100 86.94
02/06/2025 15:21:48.445 59   86.92
      1 86.92
      6 86.92
      58 86.92
      53 86.92
02/06/2025 15:20:51.657 287   86.96
      287 86.96
      287 86.96
02/06/2025 15:20:51.607 300   86.96
      300 86.96
      300 86.96
02/06/2025 15:20:43.859 100   86.90
      100 86.90
      100 86.90
02/06/2025 15:20:08.019 1   86.98
      1 86.98
      1 86.98
02/06/2025 15:20:03.260 60   86.92
      60 86.92
      60 86.92
02/06/2025 15:20:02.229 115   86.92
      115 86.92
      115 86.92
02/06/2025 15:19:22.129 1   86.92
      1 86.92
      1 86.92
02/06/2025 15:19:18.715 150   86.92
      150 86.92
      150 86.92
02/06/2025 15:18:08.322 50   86.88
      50 86.88
      50 86.88
02/06/2025 15:17:57.701 1   86.90
      1 86.90
      1 86.90
02/06/2025 15:17:55.329 100   86.92
      100 86.92
      100 86.92
02/06/2025 15:17:42.826 100   86.92
      100 86.92
      100 86.92
02/06/2025 15:16:58.562 70   86.90
      70 86.90
      70 86.90
02/06/2025 15:16:25.867 100   86.92
      100 86.92
      100 86.92
02/06/2025 15:16:16.650 3   86.90
      3 86.90
      3 86.90
02/06/2025 15:16:05.370 1   86.94
      1 86.94
      1 86.94
02/06/2025 15:15:40.127 30   86.88
      30 86.88
      30 86.88
02/06/2025 15:15:21.651 45   86.92
      45 86.92
      45 86.92
02/06/2025 15:15:08.556 4   86.94
      4 86.94
      4 86.94
02/06/2025 15:15:05.550 180   86.90
      180 86.90
      180 86.90
02/06/2025 15:13:57.183 1   86.96
      1 86.96
      1 86.96
02/06/2025 15:13:24.208 25   86.90
      25 86.90
      25 86.90
02/06/2025 15:13:11.041 1   86.94
      1 86.94
      1 86.94
02/06/2025 15:12:54.679 6   86.94
      6 86.94
      6 86.94
02/06/2025 15:12:23.892 50   86.94
      50 86.94
      50 86.94
02/06/2025 15:11:52.864 22   86.94
      22 86.94
      22 86.94
02/06/2025 15:11:12.752 230   86.94
      230 86.94
      230 86.94
02/06/2025 15:10:52.590 300   86.90
      300 86.90
      300 86.90
02/06/2025 15:10:26.078 25   86.90
      25 86.90
      25 86.90
02/06/2025 15:09:23.041 20   86.90
      20 86.90
      20 86.90
02/06/2025 15:09:20.198 250   86.82
      250 86.82
      250 86.82
02/06/2025 15:08:19.882 17   86.76
      17 86.76
      17 86.76
02/06/2025 15:08:04.977 1   86.82
      1 86.82
      1 86.82
02/06/2025 15:07:52.242 300   86.78
      300 86.78
      300 86.78
02/06/2025 15:07:25.866 128   86.76
      128 86.76
      128 86.76
02/06/2025 15:07:15.329 1   86.76
      1 86.76
      1 86.76
02/06/2025 15:07:05.241 30   86.76
      30 86.76
      30 86.76
02/06/2025 15:05:20.399 13   86.72
      13 86.72
      13 86.72
02/06/2025 15:04:56.461 40   86.76
      40 86.76
      40 86.76
02/06/2025 15:04:38.938 115   86.76
      115 86.76
      115 86.76
02/06/2025 15:04:38.609 3   86.76
      3 86.76
      3 86.76
02/06/2025 15:04:36.989 180   86.80
      180 86.80
      180 86.80
02/06/2025 15:03:10.640 4   86.82
      4 86.82
      4 86.82
02/06/2025 15:02:57.658 2   86.84
      2 86.84
      2 86.84
02/06/2025 15:02:30.397 1   86.86
      1 86.86
      1 86.86
02/06/2025 15:01:45.957 20   86.94
      20 86.94
      20 86.94
02/06/2025 15:01:24.846 5   86.96
      5 86.96
      5 86.96
02/06/2025 15:01:03.317 1   86.98
      1 86.98
      1 86.98
02/06/2025 15:00:09.257 1   86.92
      1 86.92
      1 86.92
02/06/2025 15:00:02.848 2   86.90
      2 86.90
      2 86.90
02/06/2025 14:59:43.822 150   86.90
      150 86.90
      150 86.90
02/06/2025 14:59:18.329 3   86.92
      3 86.92
      3 86.92
02/06/2025 14:59:11.814 70   86.98
      70 86.98
      70 86.98
02/06/2025 14:58:58.709 1   86.96
      1 86.96
      1 86.96
02/06/2025 14:58:35.963 25   86.88
      25 86.88
      25 86.88
02/06/2025 14:58:25.677 300   86.92
      300 86.92
      300 86.92
02/06/2025 14:58:06.975 1   86.92
      1 86.92
      1 86.92
02/06/2025 14:55:42.188 50   86.86
      50 86.86
      50 86.86
02/06/2025 14:55:02.345 300   86.90
      300 86.90
      300 86.90
02/06/2025 14:54:48.572 100   86.92
      100 86.92
      100 86.92
02/06/2025 14:54:31.798 10   86.88
      10 86.88
      10 86.88
02/06/2025 14:54:27.253 57   86.92
      57 86.92
      57 86.92
02/06/2025 14:54:16.353 38   86.92
      38 86.92
      38 86.92
02/06/2025 14:53:35.468 15   86.82
      15 86.82
      15 86.82
02/06/2025 14:53:29.640 7   86.82
      7 86.82
      7 86.82
02/06/2025 14:52:51.888 70   86.78
      70 86.78
      70 86.78
02/06/2025 14:52:49.746 8   86.82
      8 86.82
      8 86.82
02/06/2025 14:52:21.363 100   86.82
      100 86.82
      100 86.82
02/06/2025 14:51:34.183 40   86.72
      40 86.72
      40 86.72
02/06/2025 14:51:08.555 12   86.70
      12 86.70
      12 86.70
02/06/2025 14:51:04.877 10   86.70
      10 86.70
      10 86.70
02/06/2025 14:50:55.826 2 027   86.66
      2 027 86.66
      2 027 86.66
02/06/2025 14:50:02.542 30   86.84
      30 86.84
      30 86.84
02/06/2025 14:48:58.107 6   86.86
      6 86.86
      6 86.86
02/06/2025 14:48:54.882 175   86.86
      175 86.86
      175 86.86
02/06/2025 14:47:31.055 207   86.90
      207 86.90
      207 86.90
02/06/2025 14:46:59.481 17   86.92
      17 86.92
      17 86.92
02/06/2025 14:46:26.602 10   86.92
      10 86.92
      10 86.92
02/06/2025 14:43:58.872 300   86.84
      300 86.84
      300 86.84
02/06/2025 14:43:39.540 15   86.84
      15 86.84
      15 86.84
02/06/2025 14:42:57.184 37   86.82
      37 86.82
      37 86.82
02/06/2025 14:42:29.745 18   86.86
      18 86.86
      18 86.86
02/06/2025 14:41:37.751 100   86.88
      100 86.88
      100 86.88
02/06/2025 14:41:24.678 122   86.88
      122 86.88
      122 86.88
02/06/2025 14:41:07.846 100   86.90
      100 86.90
      100 86.90
02/06/2025 14:40:53.769 2   86.88
      2 86.88
      2 86.88
02/06/2025 14:40:39.563 25   86.78
      25 86.78
      25 86.78
02/06/2025 14:39:23.971 25   86.78
      25 86.78
      25 86.78
02/06/2025 14:39:07.436 12   86.70
      12 86.70
      12 86.70
02/06/2025 14:38:22.581 10   86.76
      10 86.76
      10 86.76
02/06/2025 14:37:31.709 100   86.76
      100 86.76
      100 86.76
02/06/2025 14:37:15.862 6   86.72
      6 86.72
      6 86.72
02/06/2025 14:36:55.843 50   86.68
      50 86.68
      50 86.68
02/06/2025 14:36:39.343 1   86.72
      1 86.72
      1 86.72
02/06/2025 14:36:05.321 100   86.72
      100 86.72
      100 86.72
02/06/2025 14:35:11.560 1   86.70
      1 86.70
      1 86.70
02/06/2025 14:34:44.708 30   86.78
      30 86.78
      30 86.78
02/06/2025 14:33:20.750 20   86.76
      20 86.76
      20 86.76
02/06/2025 14:33:15.397 250   86.76
      250 86.76
      250 86.76
02/06/2025 14:32:32.867 35   86.68
      35 86.68
      35 86.68
02/06/2025 14:32:25.448 10   86.70
      10 86.70
      10 86.70
02/06/2025 14:31:33.468 100   86.68
      100 86.68
      100 86.68
02/06/2025 14:31:13.378 16   86.68
      16 86.68
      16 86.68
02/06/2025 14:30:26.404 6   86.70
      6 86.70
      6 86.70
02/06/2025 14:29:27.791 10   86.68
      10 86.68
      10 86.68
02/06/2025 14:29:03.247 7   86.72
      7 86.72
      7 86.72
02/06/2025 14:27:53.375 46   86.70
      46 86.70
      46 86.70
02/06/2025 14:27:39.234 115   86.70
      115 86.70
      115 86.70
02/06/2025 14:27:36.956 150   86.70
      150 86.70
      150 86.70
02/06/2025 14:26:32.491 5   86.68
      5 86.68
      5 86.68
02/06/2025 14:26:19.363 1   86.72
      1 86.72
      1 86.72
02/06/2025 14:25:58.133 1   86.68
      1 86.68
      1 86.68
02/06/2025 14:25:46.564 10   86.68
      10 86.68
      10 86.68
02/06/2025 14:25:18.902 2   86.70
      2 86.70
      2 86.70
02/06/2025 14:24:58.452 10   86.72
      10 86.72
      10 86.72
02/06/2025 14:23:14.193 100   86.74
      100 86.74
      100 86.74
02/06/2025 14:23:13.173 34   86.70
      34 86.70
      34 86.70
02/06/2025 14:23:02.922 30   86.70
      30 86.70
      30 86.70
02/06/2025 14:23:00.099 23   86.74
      23 86.74
      23 86.74
02/06/2025 14:22:11.818 5   86.76
      5 86.76
      5 86.76
02/06/2025 14:21:39.365 5   86.72
      5 86.72
      5 86.72
02/06/2025 14:20:51.855 40   86.74
      40 86.74
      40 86.74
02/06/2025 14:20:34.879 900   86.76
      900 86.76
      900 86.76
02/06/2025 14:20:28.800 300   86.78
      300 86.78
      300 86.78
02/06/2025 14:20:11.769 300   86.80
      300 86.80
      300 86.80
02/06/2025 14:20:08.345 100   86.80
      99 86.80
      1 86.80
      100 86.80
02/06/2025 14:19:29.630 1   86.84
      1 86.84
      1 86.84
02/06/2025 14:19:21.346 100   86.84
      100 86.84
      100 86.84
02/06/2025 14:19:01.567 5   86.88
      5 86.88
      5 86.88
02/06/2025 14:18:28.322 250   86.84
      250 86.84
      250 86.84
02/06/2025 14:18:14.335 6   86.86
      6 86.86
      6 86.86
02/06/2025 14:18:13.368 23   86.84
      23 86.84
      23 86.84
02/06/2025 14:18:11.226 60   86.82
      60 86.82
      60 86.82
02/06/2025 14:18:02.661 200   86.84
      200 86.84
      200 86.84
02/06/2025 14:16:58.997 17   86.92
      17 86.92
      17 86.92
02/06/2025 14:16:14.575 58   86.88
      58 86.88
      58 86.88
02/06/2025 14:15:46.515 6   86.88
      6 86.88
      6 86.88
02/06/2025 14:15:29.581 1   86.94
      1 86.94
      1 86.94
02/06/2025 14:15:23.807 200   86.94
      200 86.94
      200 86.94
02/06/2025 14:14:14.493 250   86.90
      200 86.90
      50 86.90
      250 86.90
02/06/2025 14:13:06.221 1   86.90
      1 86.90
      1 86.90
02/06/2025 14:12:34.919 6   86.96
      6 86.96
      6 86.96
02/06/2025 14:12:20.375 127   86.96
      127 86.96
      127 86.96
02/06/2025 14:11:28.811 50   86.98
      50 86.98
      50 86.98
02/06/2025 14:10:51.807 300   86.98
      300 86.98
      300 86.98
02/06/2025 14:10:37.985 100   86.98
      100 86.98
      100 86.98
02/06/2025 14:09:25.865 97   87.00
      97 87.00
      97 87.00
02/06/2025 14:09:06.853 57   86.98
      57 86.98
      57 86.98
02/06/2025 14:07:17.792 50   86.96
      50 86.96
      50 86.96
02/06/2025 14:06:31.672 100   87.00
      100 87.00
      100 87.00
02/06/2025 14:06:30.778 25   87.00
      25 87.00
      25 87.00
02/06/2025 14:06:11.534 20   86.96
      20 86.96
      20 86.96
02/06/2025 14:06:06.809 16   86.96
      16 86.96
      16 86.96
02/06/2025 14:06:01.536 100   87.00
      100 87.00
      100 87.00
02/06/2025 14:05:55.321 6   86.96
      6 86.96
      6 86.96
02/06/2025 14:04:23.617 15   87.00
      15 87.00
      15 87.00
02/06/2025 14:04:05.342 1   86.96
      1 86.96
      1 86.96
02/06/2025 14:03:56.361 10   87.00
      10 87.00
      10 87.00
02/06/2025 14:03:29.031 40   86.96
      40 86.96
      40 86.96
02/06/2025 14:02:06.924 20   87.02
      20 87.02
      20 87.02
02/06/2025 14:02:04.008 130   87.04
      130 87.04
      130 87.04
02/06/2025 14:01:20.696 250   86.94
      250 86.94
      250 86.94
02/06/2025 14:01:10.310 10   86.98
      10 86.98
      10 86.98
02/06/2025 14:01:06.805 10   86.94
      10 86.94
      10 86.94
02/06/2025 14:00:42.697 60   86.98
      60 86.98
      60 86.98
02/06/2025 14:00:40.207 5   86.92
      5 86.92
      5 86.92
02/06/2025 13:59:59.503 6   86.98
      6 86.98
      6 86.98
02/06/2025 13:59:38.599 30   86.98
      30 86.98
      30 86.98
02/06/2025 13:58:00.469 100   86.96
      100 86.96
      100 86.96
02/06/2025 13:57:52.065 30   86.92
      30 86.92
      30 86.92
02/06/2025 13:57:27.547 70   86.92
      70 86.92
      70 86.92
02/06/2025 13:57:23.825 50   86.96
      50 86.96
      50 86.96
02/06/2025 13:56:55.206 20   86.96
      20 86.96
      20 86.96
02/06/2025 13:56:23.177 10   86.92
      10 86.92
      10 86.92
02/06/2025 13:55:57.180 50   86.96
      50 86.96
      50 86.96
02/06/2025 13:54:44.951 20   86.98
      20 86.98
      20 86.98
02/06/2025 13:54:25.953 50   86.94
      50 86.94
      50 86.94
02/06/2025 13:54:06.205 200   86.92
      200 86.92
      200 86.92
02/06/2025 13:53:51.565 50   86.98
      50 86.98
      50 86.98
02/06/2025 13:53:38.751 50   86.98
      50 86.98
      50 86.98
02/06/2025 13:53:18.636 270   86.86
      270 86.86
      250 86.86
      20 86.86
02/06/2025 13:52:44.391 2   86.84
      2 86.84
      2 86.84
02/06/2025 13:51:50.113 150   86.84
      150 86.84
      150 86.84
02/06/2025 13:51:18.549 20   86.88
      20 86.88
      20 86.88
02/06/2025 13:50:52.437 1   86.88
      1 86.88
      1 86.88
02/06/2025 13:47:29.129 12   86.92
      12 86.92
      12 86.92
02/06/2025 13:47:10.496 2   86.92
      2 86.92
      2 86.92
02/06/2025 13:46:44.966 174   86.98
      174 86.98
      174 86.98
02/06/2025 13:46:32.502 24   87.00
      24 87.00
      24 87.00
02/06/2025 13:45:35.177 300   87.00
      300 87.00
      300 87.00
02/06/2025 13:45:09.651 294   87.00
      15 87.00
      279 87.00
      14 87.00
      280 87.00
02/06/2025 13:44:24.414 300   87.00
      300 87.00
      300 87.00
02/06/2025 13:42:36.118 300   86.94
      300 86.94
      300 86.94
02/06/2025 13:41:39.020 2   86.92
      2 86.92
      2 86.92
02/06/2025 13:41:17.798 2   86.92
      2 86.92
      2 86.92
02/06/2025 13:40:47.813 57   86.92
      57 86.92
      57 86.92
02/06/2025 13:39:51.867 50   86.92
      50 86.92
      50 86.92
02/06/2025 13:39:34.875 100   86.92
      100 86.92
      100 86.92
02/06/2025 13:38:30.056 10   86.92
      10 86.92
      10 86.92
02/06/2025 13:37:32.873 2   87.02
      2 87.02
      2 87.02
02/06/2025 13:37:30.582 50   86.98
      50 86.98
      50 86.98
02/06/2025 13:37:05.896 20   87.00
      20 87.00
      20 87.00
02/06/2025 13:36:03.469 50   87.04
      50 87.04
      50 87.04
02/06/2025 13:34:51.349 57   87.02
      57 87.02
      57 87.02
02/06/2025 13:34:50.802 20   87.02
      20 87.02
      20 87.02
02/06/2025 13:34:42.746 20   87.04
      20 87.04
      20 87.04
02/06/2025 13:34:28.393 120   87.10
      120 87.10
      120 87.10
02/06/2025 13:34:18.753 12   87.10
      12 87.10
      12 87.10
02/06/2025 13:33:56.513 100   87.14
      100 87.14
      100 87.14
02/06/2025 13:33:51.824 300   87.14
      300 87.14
      300 87.14
02/06/2025 13:33:48.090 5   87.14
      5 87.14
      5 87.14
02/06/2025 13:33:38.681 17   87.14
      17 87.14
      17 87.14
02/06/2025 13:33:29.703 2   87.14
      2 87.14
      2 87.14
02/06/2025 13:33:13.780 242   87.14
      242 87.14
      242 87.14
02/06/2025 13:32:43.442 50   87.14
      50 87.14
      50 87.14
02/06/2025 13:32:18.659 12   87.14
      12 87.14
      12 87.14
02/06/2025 13:32:15.673 50   87.14
      50 87.14
      50 87.14
02/06/2025 13:32:07.052 300   87.12
      300 87.12
      300 87.12
02/06/2025 13:31:51.326 1   87.12
      1 87.12
      1 87.12
02/06/2025 13:31:47.226 23   87.12
      23 87.12
      23 87.12
02/06/2025 13:31:44.369 10   87.08
      10 87.08
      10 87.08
02/06/2025 13:31:36.934 2   87.12
      2 87.12
      2 87.12
02/06/2025 13:31:17.440 100   87.06
      100 87.06
      100 87.06
02/06/2025 13:31:10.705 10   87.08
      10 87.08
      10 87.08
02/06/2025 13:30:59.911 10   87.04
      10 87.04
      10 87.04
02/06/2025 13:30:20.655 274   87.06
      274 87.06
      274 87.06
02/06/2025 13:30:18.093 300   87.06
      300 87.06
      300 87.06
02/06/2025 13:30:14.586 50   87.06
      50 87.06
      50 87.06
02/06/2025 13:30:09.821 30   87.04
      30 87.04
      30 87.04
02/06/2025 13:28:08.907 6   87.06
      6 87.06
      6 87.06
02/06/2025 13:27:38.643 21   87.12
      21 87.12
      21 87.12
02/06/2025 13:27:16.344 90   87.06
      90 87.06
      90 87.06
02/06/2025 13:27:13.402 14   87.08
      14 87.08
      14 87.08
02/06/2025 13:27:08.186 11   87.08
      11 87.08
      11 87.08
02/06/2025 13:27:00.745 625   87.04
      520 87.04
      105 87.04
      625 87.04
02/06/2025 13:26:34.949 300   87.08
      300 87.08
      300 87.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)