Siemens Energy AG
- Information
- Last
- Buy
- Sell
1464
1122
86.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2025 | 15:47:13.969 | 300 | 86.64 | |
300 | 86.64 | |||
300 | 86.64 | |||
02/06/2025 | 15:46:46.522 | 41 | 86.72 | |
41 | 86.72 | |||
41 | 86.72 | |||
02/06/2025 | 15:46:13.904 | 50 | 86.80 | |
50 | 86.80 | |||
50 | 86.80 | |||
02/06/2025 | 15:46:07.994 | 10 | 86.88 | |
10 | 86.88 | |||
10 | 86.88 | |||
02/06/2025 | 15:45:57.450 | 57 | 86.90 | |
57 | 86.90 | |||
57 | 86.90 | |||
02/06/2025 | 15:45:43.010 | 23 | 86.96 | |
23 | 86.96 | |||
23 | 86.96 | |||
02/06/2025 | 15:45:36.370 | 235 | 87.02 | |
235 | 87.02 | |||
235 | 87.02 | |||
02/06/2025 | 15:45:32.500 | 300 | 87.02 | |
300 | 87.02 | |||
300 | 87.02 | |||
02/06/2025 | 15:45:31.581 | 300 | 87.02 | |
35 | 87.02 | |||
265 | 87.02 | |||
300 | 87.02 | |||
02/06/2025 | 15:45:22.825 | 200 | 87.02 | |
200 | 87.02 | |||
200 | 87.02 | |||
02/06/2025 | 15:45:12.876 | 1 | 87.10 | |
1 | 87.10 | |||
1 | 87.10 | |||
02/06/2025 | 15:45:05.765 | 100 | 87.04 | |
100 | 87.04 | |||
100 | 87.04 | |||
02/06/2025 | 15:44:50.028 | 12 | 87.08 | |
12 | 87.08 | |||
12 | 87.08 | |||
02/06/2025 | 15:44:22.438 | 6 | 87.08 | |
6 | 87.08 | |||
6 | 87.08 | |||
02/06/2025 | 15:44:19.383 | 25 | 87.08 | |
25 | 87.08 | |||
25 | 87.08 | |||
02/06/2025 | 15:44:15.855 | 200 | 87.04 | |
200 | 87.04 | |||
200 | 87.04 | |||
02/06/2025 | 15:44:15.705 | 300 | 87.04 | |
300 | 87.04 | |||
300 | 87.04 | |||
02/06/2025 | 15:44:11.494 | 300 | 87.04 | |
300 | 87.04 | |||
300 | 87.04 | |||
02/06/2025 | 15:44:00.646 | 200 | 87.04 | |
200 | 87.04 | |||
200 | 87.04 | |||
02/06/2025 | 15:43:50.720 | 10 | 87.08 | |
10 | 87.08 | |||
10 | 87.08 | |||
02/06/2025 | 15:43:27.742 | 300 | 87.08 | |
300 | 87.08 | |||
300 | 87.08 | |||
02/06/2025 | 15:43:06.119 | 10 | 87.08 | |
10 | 87.08 | |||
10 | 87.08 | |||
02/06/2025 | 15:42:22.114 | 40 | 87.04 | |
40 | 87.04 | |||
40 | 87.04 | |||
02/06/2025 | 15:42:07.806 | 200 | 87.06 | |
200 | 87.06 | |||
200 | 87.06 | |||
02/06/2025 | 15:41:59.658 | 10 | 87.02 | |
10 | 87.02 | |||
10 | 87.02 | |||
02/06/2025 | 15:41:34.923 | 150 | 87.10 | |
150 | 87.10 | |||
150 | 87.10 | |||
02/06/2025 | 15:40:37.395 | 500 | 87.20 | |
200 | 87.20 | |||
300 | 87.20 | |||
500 | 87.20 | |||
02/06/2025 | 15:40:32.461 | 300 | 87.20 | |
300 | 87.20 | |||
300 | 87.20 | |||
02/06/2025 | 15:40:32.274 | 300 | 87.20 | |
300 | 87.20 | |||
300 | 87.20 | |||
02/06/2025 | 15:40:28.613 | 150 | 87.28 | |
150 | 87.28 | |||
150 | 87.28 | |||
02/06/2025 | 15:40:25.328 | 300 | 87.28 | |
300 | 87.28 | |||
300 | 87.28 | |||
02/06/2025 | 15:40:25.265 | 3 | 87.30 | |
3 | 87.30 | |||
3 | 87.30 | |||
02/06/2025 | 15:40:09.998 | 300 | 87.30 | |
300 | 87.30 | |||
300 | 87.30 | |||
02/06/2025 | 15:39:49.937 | 17 | 87.30 | |
17 | 87.30 | |||
17 | 87.30 | |||
02/06/2025 | 15:39:49.293 | 4 | 87.28 | |
4 | 87.28 | |||
4 | 87.28 | |||
02/06/2025 | 15:39:38.181 | 260 | 87.28 | |
110 | 87.28 | |||
260 | 87.28 | |||
150 | 87.28 | |||
02/06/2025 | 15:39:36.995 | 20 | 87.26 | |
20 | 87.26 | |||
20 | 87.26 | |||
02/06/2025 | 15:39:36.385 | 4 | 87.24 | |
4 | 87.24 | |||
4 | 87.24 | |||
02/06/2025 | 15:39:23.810 | 260 | 87.26 | |
260 | 87.26 | |||
260 | 87.26 | |||
02/06/2025 | 15:39:19.095 | 6 | 87.26 | |
6 | 87.26 | |||
6 | 87.26 | |||
02/06/2025 | 15:39:18.680 | 100 | 87.26 | |
100 | 87.26 | |||
100 | 87.26 | |||
02/06/2025 | 15:39:18.527 | 300 | 87.26 | |
300 | 87.26 | |||
300 | 87.26 | |||
02/06/2025 | 15:39:18.457 | 7 | 87.24 | |
7 | 87.24 | |||
7 | 87.24 | |||
02/06/2025 | 15:39:09.279 | 10 000 | 87.24 | |
10 000 | 87.24 | |||
10 000 | 87.24 | |||
02/06/2025 | 15:39:00.755 | 100 | 87.22 | |
100 | 87.22 | |||
100 | 87.22 | |||
02/06/2025 | 15:39:00.650 | 300 | 87.22 | |
300 | 87.22 | |||
300 | 87.22 | |||
02/06/2025 | 15:38:53.102 | 175 | 87.20 | |
100 | 87.20 | |||
25 | 87.20 | |||
50 | 87.20 | |||
175 | 87.20 | |||
02/06/2025 | 15:38:52.331 | 20 | 87.18 | |
20 | 87.18 | |||
20 | 87.18 | |||
02/06/2025 | 15:38:40.999 | 1 | 87.12 | |
1 | 87.12 | |||
1 | 87.12 | |||
02/06/2025 | 15:38:15.166 | 1 | 87.16 | |
1 | 87.16 | |||
1 | 87.16 | |||
02/06/2025 | 15:37:39.771 | 257 | 87.02 | |
257 | 87.02 | |||
257 | 87.02 | |||
02/06/2025 | 15:37:37.227 | 161 | 87.02 | |
161 | 87.02 | |||
161 | 87.02 | |||
02/06/2025 | 15:37:16.036 | 348 | 86.98 | |
30 | 86.98 | |||
318 | 86.98 | |||
348 | 86.98 | |||
02/06/2025 | 15:36:51.545 | 40 | 87.04 | |
40 | 87.04 | |||
40 | 87.04 | |||
02/06/2025 | 15:36:50.821 | 30 | 87.04 | |
30 | 87.04 | |||
30 | 87.04 | |||
02/06/2025 | 15:36:32.406 | 200 | 87.06 | |
200 | 87.06 | |||
200 | 87.06 | |||
02/06/2025 | 15:36:07.692 | 30 | 87.00 | |
30 | 87.00 | |||
30 | 87.00 | |||
02/06/2025 | 15:35:44.238 | 25 | 86.94 | |
25 | 86.94 | |||
25 | 86.94 | |||
02/06/2025 | 15:35:20.747 | 60 | 87.02 | |
60 | 87.02 | |||
60 | 87.02 | |||
02/06/2025 | 15:35:11.795 | 300 | 87.00 | |
300 | 87.00 | |||
300 | 87.00 | |||
02/06/2025 | 15:34:44.151 | 100 | 86.98 | |
100 | 86.98 | |||
100 | 86.98 | |||
02/06/2025 | 15:34:42.540 | 35 | 86.94 | |
35 | 86.94 | |||
35 | 86.94 | |||
02/06/2025 | 15:34:42.433 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
02/06/2025 | 15:34:42.230 | 300 | 86.94 | |
300 | 86.94 | |||
85 | 86.94 | |||
215 | 86.94 | |||
02/06/2025 | 15:34:42.121 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
02/06/2025 | 15:34:38.250 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
02/06/2025 | 15:34:35.899 | 1 | 86.92 | |
1 | 86.92 | |||
1 | 86.92 | |||
02/06/2025 | 15:33:48.266 | 885 | 86.94 | |
885 | 86.94 | |||
300 | 86.94 | |||
585 | 86.94 | |||
02/06/2025 | 15:33:45.698 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
02/06/2025 | 15:33:35.996 | 1 | 86.88 | |
1 | 86.88 | |||
1 | 86.88 | |||
02/06/2025 | 15:32:38.591 | 127 | 86.78 | |
127 | 86.78 | |||
127 | 86.78 | |||
02/06/2025 | 15:32:24.470 | 2 | 86.90 | |
2 | 86.90 | |||
2 | 86.90 | |||
02/06/2025 | 15:32:11.081 | 6 | 86.84 | |
6 | 86.84 | |||
6 | 86.84 | |||
02/06/2025 | 15:31:49.404 | 11 | 86.86 | |
11 | 86.86 | |||
11 | 86.86 | |||
02/06/2025 | 15:31:12.626 | 4 | 86.82 | |
4 | 86.82 | |||
4 | 86.82 | |||
02/06/2025 | 15:30:10.663 | 50 | 86.90 | |
50 | 86.90 | |||
50 | 86.90 | |||
02/06/2025 | 15:30:10.590 | 300 | 86.90 | |
300 | 86.90 | |||
300 | 86.90 | |||
02/06/2025 | 15:30:10.492 | 99 | 86.88 | |
99 | 86.88 | |||
99 | 86.88 | |||
02/06/2025 | 15:30:05.657 | 200 | 86.86 | |
200 | 86.86 | |||
200 | 86.86 | |||
02/06/2025 | 15:29:41.308 | 114 | 86.74 | |
114 | 86.74 | |||
114 | 86.74 | |||
02/06/2025 | 15:29:21.002 | 100 | 86.74 | |
100 | 86.74 | |||
100 | 86.74 | |||
02/06/2025 | 15:29:07.887 | 24 | 86.62 | |
24 | 86.62 | |||
24 | 86.62 | |||
02/06/2025 | 15:29:05.968 | 3 | 86.66 | |
3 | 86.66 | |||
3 | 86.66 | |||
02/06/2025 | 15:27:27.764 | 50 | 86.68 | |
50 | 86.68 | |||
50 | 86.68 | |||
02/06/2025 | 15:26:19.189 | 300 | 86.60 | |
300 | 86.60 | |||
300 | 86.60 | |||
02/06/2025 | 15:26:18.757 | 250 | 86.60 | |
250 | 86.60 | |||
250 | 86.60 | |||
02/06/2025 | 15:26:09.932 | 5 | 86.74 | |
5 | 86.74 | |||
5 | 86.74 | |||
02/06/2025 | 15:25:33.585 | 2 | 86.84 | |
2 | 86.84 | |||
2 | 86.84 | |||
02/06/2025 | 15:24:05.673 | 45 | 86.86 | |
45 | 86.86 | |||
45 | 86.86 | |||
02/06/2025 | 15:23:39.943 | 300 | 86.88 | |
300 | 86.88 | |||
300 | 86.88 | |||
02/06/2025 | 15:22:28.275 | 100 | 86.94 | |
100 | 86.94 | |||
100 | 86.94 | |||
02/06/2025 | 15:21:48.445 | 59 | 86.92 | |
1 | 86.92 | |||
6 | 86.92 | |||
58 | 86.92 | |||
53 | 86.92 | |||
02/06/2025 | 15:20:51.657 | 287 | 86.96 | |
287 | 86.96 | |||
287 | 86.96 | |||
02/06/2025 | 15:20:51.607 | 300 | 86.96 | |
300 | 86.96 | |||
300 | 86.96 | |||
02/06/2025 | 15:20:43.859 | 100 | 86.90 | |
100 | 86.90 | |||
100 | 86.90 | |||
02/06/2025 | 15:20:08.019 | 1 | 86.98 | |
1 | 86.98 | |||
1 | 86.98 | |||
02/06/2025 | 15:20:03.260 | 60 | 86.92 | |
60 | 86.92 | |||
60 | 86.92 | |||
02/06/2025 | 15:20:02.229 | 115 | 86.92 | |
115 | 86.92 | |||
115 | 86.92 | |||
02/06/2025 | 15:19:22.129 | 1 | 86.92 | |
1 | 86.92 | |||
1 | 86.92 | |||
02/06/2025 | 15:19:18.715 | 150 | 86.92 | |
150 | 86.92 | |||
150 | 86.92 | |||
02/06/2025 | 15:18:08.322 | 50 | 86.88 | |
50 | 86.88 | |||
50 | 86.88 | |||
02/06/2025 | 15:17:57.701 | 1 | 86.90 | |
1 | 86.90 | |||
1 | 86.90 | |||
02/06/2025 | 15:17:55.329 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
02/06/2025 | 15:17:42.826 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
02/06/2025 | 15:16:58.562 | 70 | 86.90 | |
70 | 86.90 | |||
70 | 86.90 | |||
02/06/2025 | 15:16:25.867 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
02/06/2025 | 15:16:16.650 | 3 | 86.90 | |
3 | 86.90 | |||
3 | 86.90 | |||
02/06/2025 | 15:16:05.370 | 1 | 86.94 | |
1 | 86.94 | |||
1 | 86.94 | |||
02/06/2025 | 15:15:40.127 | 30 | 86.88 | |
30 | 86.88 | |||
30 | 86.88 | |||
02/06/2025 | 15:15:21.651 | 45 | 86.92 | |
45 | 86.92 | |||
45 | 86.92 | |||
02/06/2025 | 15:15:08.556 | 4 | 86.94 | |
4 | 86.94 | |||
4 | 86.94 | |||
02/06/2025 | 15:15:05.550 | 180 | 86.90 | |
180 | 86.90 | |||
180 | 86.90 | |||
02/06/2025 | 15:13:57.183 | 1 | 86.96 | |
1 | 86.96 | |||
1 | 86.96 | |||
02/06/2025 | 15:13:24.208 | 25 | 86.90 | |
25 | 86.90 | |||
25 | 86.90 | |||
02/06/2025 | 15:13:11.041 | 1 | 86.94 | |
1 | 86.94 | |||
1 | 86.94 | |||
02/06/2025 | 15:12:54.679 | 6 | 86.94 | |
6 | 86.94 | |||
6 | 86.94 | |||
02/06/2025 | 15:12:23.892 | 50 | 86.94 | |
50 | 86.94 | |||
50 | 86.94 | |||
02/06/2025 | 15:11:52.864 | 22 | 86.94 | |
22 | 86.94 | |||
22 | 86.94 | |||
02/06/2025 | 15:11:12.752 | 230 | 86.94 | |
230 | 86.94 | |||
230 | 86.94 | |||
02/06/2025 | 15:10:52.590 | 300 | 86.90 | |
300 | 86.90 | |||
300 | 86.90 | |||
02/06/2025 | 15:10:26.078 | 25 | 86.90 | |
25 | 86.90 | |||
25 | 86.90 | |||
02/06/2025 | 15:09:23.041 | 20 | 86.90 | |
20 | 86.90 | |||
20 | 86.90 | |||
02/06/2025 | 15:09:20.198 | 250 | 86.82 | |
250 | 86.82 | |||
250 | 86.82 | |||
02/06/2025 | 15:08:19.882 | 17 | 86.76 | |
17 | 86.76 | |||
17 | 86.76 | |||
02/06/2025 | 15:08:04.977 | 1 | 86.82 | |
1 | 86.82 | |||
1 | 86.82 | |||
02/06/2025 | 15:07:52.242 | 300 | 86.78 | |
300 | 86.78 | |||
300 | 86.78 | |||
02/06/2025 | 15:07:25.866 | 128 | 86.76 | |
128 | 86.76 | |||
128 | 86.76 | |||
02/06/2025 | 15:07:15.329 | 1 | 86.76 | |
1 | 86.76 | |||
1 | 86.76 | |||
02/06/2025 | 15:07:05.241 | 30 | 86.76 | |
30 | 86.76 | |||
30 | 86.76 | |||
02/06/2025 | 15:05:20.399 | 13 | 86.72 | |
13 | 86.72 | |||
13 | 86.72 | |||
02/06/2025 | 15:04:56.461 | 40 | 86.76 | |
40 | 86.76 | |||
40 | 86.76 | |||
02/06/2025 | 15:04:38.938 | 115 | 86.76 | |
115 | 86.76 | |||
115 | 86.76 | |||
02/06/2025 | 15:04:38.609 | 3 | 86.76 | |
3 | 86.76 | |||
3 | 86.76 | |||
02/06/2025 | 15:04:36.989 | 180 | 86.80 | |
180 | 86.80 | |||
180 | 86.80 | |||
02/06/2025 | 15:03:10.640 | 4 | 86.82 | |
4 | 86.82 | |||
4 | 86.82 | |||
02/06/2025 | 15:02:57.658 | 2 | 86.84 | |
2 | 86.84 | |||
2 | 86.84 | |||
02/06/2025 | 15:02:30.397 | 1 | 86.86 | |
1 | 86.86 | |||
1 | 86.86 | |||
02/06/2025 | 15:01:45.957 | 20 | 86.94 | |
20 | 86.94 | |||
20 | 86.94 | |||
02/06/2025 | 15:01:24.846 | 5 | 86.96 | |
5 | 86.96 | |||
5 | 86.96 | |||
02/06/2025 | 15:01:03.317 | 1 | 86.98 | |
1 | 86.98 | |||
1 | 86.98 | |||
02/06/2025 | 15:00:09.257 | 1 | 86.92 | |
1 | 86.92 | |||
1 | 86.92 | |||
02/06/2025 | 15:00:02.848 | 2 | 86.90 | |
2 | 86.90 | |||
2 | 86.90 | |||
02/06/2025 | 14:59:43.822 | 150 | 86.90 | |
150 | 86.90 | |||
150 | 86.90 | |||
02/06/2025 | 14:59:18.329 | 3 | 86.92 | |
3 | 86.92 | |||
3 | 86.92 | |||
02/06/2025 | 14:59:11.814 | 70 | 86.98 | |
70 | 86.98 | |||
70 | 86.98 | |||
02/06/2025 | 14:58:58.709 | 1 | 86.96 | |
1 | 86.96 | |||
1 | 86.96 | |||
02/06/2025 | 14:58:35.963 | 25 | 86.88 | |
25 | 86.88 | |||
25 | 86.88 | |||
02/06/2025 | 14:58:25.677 | 300 | 86.92 | |
300 | 86.92 | |||
300 | 86.92 | |||
02/06/2025 | 14:58:06.975 | 1 | 86.92 | |
1 | 86.92 | |||
1 | 86.92 | |||
02/06/2025 | 14:55:42.188 | 50 | 86.86 | |
50 | 86.86 | |||
50 | 86.86 | |||
02/06/2025 | 14:55:02.345 | 300 | 86.90 | |
300 | 86.90 | |||
300 | 86.90 | |||
02/06/2025 | 14:54:48.572 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
02/06/2025 | 14:54:31.798 | 10 | 86.88 | |
10 | 86.88 | |||
10 | 86.88 | |||
02/06/2025 | 14:54:27.253 | 57 | 86.92 | |
57 | 86.92 | |||
57 | 86.92 | |||
02/06/2025 | 14:54:16.353 | 38 | 86.92 | |
38 | 86.92 | |||
38 | 86.92 | |||
02/06/2025 | 14:53:35.468 | 15 | 86.82 | |
15 | 86.82 | |||
15 | 86.82 | |||
02/06/2025 | 14:53:29.640 | 7 | 86.82 | |
7 | 86.82 | |||
7 | 86.82 | |||
02/06/2025 | 14:52:51.888 | 70 | 86.78 | |
70 | 86.78 | |||
70 | 86.78 | |||
02/06/2025 | 14:52:49.746 | 8 | 86.82 | |
8 | 86.82 | |||
8 | 86.82 | |||
02/06/2025 | 14:52:21.363 | 100 | 86.82 | |
100 | 86.82 | |||
100 | 86.82 | |||
02/06/2025 | 14:51:34.183 | 40 | 86.72 | |
40 | 86.72 | |||
40 | 86.72 | |||
02/06/2025 | 14:51:08.555 | 12 | 86.70 | |
12 | 86.70 | |||
12 | 86.70 | |||
02/06/2025 | 14:51:04.877 | 10 | 86.70 | |
10 | 86.70 | |||
10 | 86.70 | |||
02/06/2025 | 14:50:55.826 | 2 027 | 86.66 | |
2 027 | 86.66 | |||
2 027 | 86.66 | |||
02/06/2025 | 14:50:02.542 | 30 | 86.84 | |
30 | 86.84 | |||
30 | 86.84 | |||
02/06/2025 | 14:48:58.107 | 6 | 86.86 | |
6 | 86.86 | |||
6 | 86.86 | |||
02/06/2025 | 14:48:54.882 | 175 | 86.86 | |
175 | 86.86 | |||
175 | 86.86 | |||
02/06/2025 | 14:47:31.055 | 207 | 86.90 | |
207 | 86.90 | |||
207 | 86.90 | |||
02/06/2025 | 14:46:59.481 | 17 | 86.92 | |
17 | 86.92 | |||
17 | 86.92 | |||
02/06/2025 | 14:46:26.602 | 10 | 86.92 | |
10 | 86.92 | |||
10 | 86.92 | |||
02/06/2025 | 14:43:58.872 | 300 | 86.84 | |
300 | 86.84 | |||
300 | 86.84 | |||
02/06/2025 | 14:43:39.540 | 15 | 86.84 | |
15 | 86.84 | |||
15 | 86.84 | |||
02/06/2025 | 14:42:57.184 | 37 | 86.82 | |
37 | 86.82 | |||
37 | 86.82 | |||
02/06/2025 | 14:42:29.745 | 18 | 86.86 | |
18 | 86.86 | |||
18 | 86.86 | |||
02/06/2025 | 14:41:37.751 | 100 | 86.88 | |
100 | 86.88 | |||
100 | 86.88 | |||
02/06/2025 | 14:41:24.678 | 122 | 86.88 | |
122 | 86.88 | |||
122 | 86.88 | |||
02/06/2025 | 14:41:07.846 | 100 | 86.90 | |
100 | 86.90 | |||
100 | 86.90 | |||
02/06/2025 | 14:40:53.769 | 2 | 86.88 | |
2 | 86.88 | |||
2 | 86.88 | |||
02/06/2025 | 14:40:39.563 | 25 | 86.78 | |
25 | 86.78 | |||
25 | 86.78 | |||
02/06/2025 | 14:39:23.971 | 25 | 86.78 | |
25 | 86.78 | |||
25 | 86.78 | |||
02/06/2025 | 14:39:07.436 | 12 | 86.70 | |
12 | 86.70 | |||
12 | 86.70 | |||
02/06/2025 | 14:38:22.581 | 10 | 86.76 | |
10 | 86.76 | |||
10 | 86.76 | |||
02/06/2025 | 14:37:31.709 | 100 | 86.76 | |
100 | 86.76 | |||
100 | 86.76 | |||
02/06/2025 | 14:37:15.862 | 6 | 86.72 | |
6 | 86.72 | |||
6 | 86.72 | |||
02/06/2025 | 14:36:55.843 | 50 | 86.68 | |
50 | 86.68 | |||
50 | 86.68 | |||
02/06/2025 | 14:36:39.343 | 1 | 86.72 | |
1 | 86.72 | |||
1 | 86.72 | |||
02/06/2025 | 14:36:05.321 | 100 | 86.72 | |
100 | 86.72 | |||
100 | 86.72 | |||
02/06/2025 | 14:35:11.560 | 1 | 86.70 | |
1 | 86.70 | |||
1 | 86.70 | |||
02/06/2025 | 14:34:44.708 | 30 | 86.78 | |
30 | 86.78 | |||
30 | 86.78 | |||
02/06/2025 | 14:33:20.750 | 20 | 86.76 | |
20 | 86.76 | |||
20 | 86.76 | |||
02/06/2025 | 14:33:15.397 | 250 | 86.76 | |
250 | 86.76 | |||
250 | 86.76 | |||
02/06/2025 | 14:32:32.867 | 35 | 86.68 | |
35 | 86.68 | |||
35 | 86.68 | |||
02/06/2025 | 14:32:25.448 | 10 | 86.70 | |
10 | 86.70 | |||
10 | 86.70 | |||
02/06/2025 | 14:31:33.468 | 100 | 86.68 | |
100 | 86.68 | |||
100 | 86.68 | |||
02/06/2025 | 14:31:13.378 | 16 | 86.68 | |
16 | 86.68 | |||
16 | 86.68 | |||
02/06/2025 | 14:30:26.404 | 6 | 86.70 | |
6 | 86.70 | |||
6 | 86.70 | |||
02/06/2025 | 14:29:27.791 | 10 | 86.68 | |
10 | 86.68 | |||
10 | 86.68 | |||
02/06/2025 | 14:29:03.247 | 7 | 86.72 | |
7 | 86.72 | |||
7 | 86.72 | |||
02/06/2025 | 14:27:53.375 | 46 | 86.70 | |
46 | 86.70 | |||
46 | 86.70 | |||
02/06/2025 | 14:27:39.234 | 115 | 86.70 | |
115 | 86.70 | |||
115 | 86.70 | |||
02/06/2025 | 14:27:36.956 | 150 | 86.70 | |
150 | 86.70 | |||
150 | 86.70 | |||
02/06/2025 | 14:26:32.491 | 5 | 86.68 | |
5 | 86.68 | |||
5 | 86.68 | |||
02/06/2025 | 14:26:19.363 | 1 | 86.72 | |
1 | 86.72 | |||
1 | 86.72 | |||
02/06/2025 | 14:25:58.133 | 1 | 86.68 | |
1 | 86.68 | |||
1 | 86.68 | |||
02/06/2025 | 14:25:46.564 | 10 | 86.68 | |
10 | 86.68 | |||
10 | 86.68 | |||
02/06/2025 | 14:25:18.902 | 2 | 86.70 | |
2 | 86.70 | |||
2 | 86.70 | |||
02/06/2025 | 14:24:58.452 | 10 | 86.72 | |
10 | 86.72 | |||
10 | 86.72 | |||
02/06/2025 | 14:23:14.193 | 100 | 86.74 | |
100 | 86.74 | |||
100 | 86.74 | |||
02/06/2025 | 14:23:13.173 | 34 | 86.70 | |
34 | 86.70 | |||
34 | 86.70 | |||
02/06/2025 | 14:23:02.922 | 30 | 86.70 | |
30 | 86.70 | |||
30 | 86.70 | |||
02/06/2025 | 14:23:00.099 | 23 | 86.74 | |
23 | 86.74 | |||
23 | 86.74 | |||
02/06/2025 | 14:22:11.818 | 5 | 86.76 | |
5 | 86.76 | |||
5 | 86.76 | |||
02/06/2025 | 14:21:39.365 | 5 | 86.72 | |
5 | 86.72 | |||
5 | 86.72 | |||
02/06/2025 | 14:20:51.855 | 40 | 86.74 | |
40 | 86.74 | |||
40 | 86.74 | |||
02/06/2025 | 14:20:34.879 | 900 | 86.76 | |
900 | 86.76 | |||
900 | 86.76 | |||
02/06/2025 | 14:20:28.800 | 300 | 86.78 | |
300 | 86.78 | |||
300 | 86.78 | |||
02/06/2025 | 14:20:11.769 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
02/06/2025 | 14:20:08.345 | 100 | 86.80 | |
99 | 86.80 | |||
1 | 86.80 | |||
100 | 86.80 | |||
02/06/2025 | 14:19:29.630 | 1 | 86.84 | |
1 | 86.84 | |||
1 | 86.84 | |||
02/06/2025 | 14:19:21.346 | 100 | 86.84 | |
100 | 86.84 | |||
100 | 86.84 | |||
02/06/2025 | 14:19:01.567 | 5 | 86.88 | |
5 | 86.88 | |||
5 | 86.88 | |||
02/06/2025 | 14:18:28.322 | 250 | 86.84 | |
250 | 86.84 | |||
250 | 86.84 | |||
02/06/2025 | 14:18:14.335 | 6 | 86.86 | |
6 | 86.86 | |||
6 | 86.86 | |||
02/06/2025 | 14:18:13.368 | 23 | 86.84 | |
23 | 86.84 | |||
23 | 86.84 | |||
02/06/2025 | 14:18:11.226 | 60 | 86.82 | |
60 | 86.82 | |||
60 | 86.82 | |||
02/06/2025 | 14:18:02.661 | 200 | 86.84 | |
200 | 86.84 | |||
200 | 86.84 | |||
02/06/2025 | 14:16:58.997 | 17 | 86.92 | |
17 | 86.92 | |||
17 | 86.92 | |||
02/06/2025 | 14:16:14.575 | 58 | 86.88 | |
58 | 86.88 | |||
58 | 86.88 | |||
02/06/2025 | 14:15:46.515 | 6 | 86.88 | |
6 | 86.88 | |||
6 | 86.88 | |||
02/06/2025 | 14:15:29.581 | 1 | 86.94 | |
1 | 86.94 | |||
1 | 86.94 | |||
02/06/2025 | 14:15:23.807 | 200 | 86.94 | |
200 | 86.94 | |||
200 | 86.94 | |||
02/06/2025 | 14:14:14.493 | 250 | 86.90 | |
200 | 86.90 | |||
50 | 86.90 | |||
250 | 86.90 | |||
02/06/2025 | 14:13:06.221 | 1 | 86.90 | |
1 | 86.90 | |||
1 | 86.90 | |||
02/06/2025 | 14:12:34.919 | 6 | 86.96 | |
6 | 86.96 | |||
6 | 86.96 | |||
02/06/2025 | 14:12:20.375 | 127 | 86.96 | |
127 | 86.96 | |||
127 | 86.96 | |||
02/06/2025 | 14:11:28.811 | 50 | 86.98 | |
50 | 86.98 | |||
50 | 86.98 | |||
02/06/2025 | 14:10:51.807 | 300 | 86.98 | |
300 | 86.98 | |||
300 | 86.98 | |||
02/06/2025 | 14:10:37.985 | 100 | 86.98 | |
100 | 86.98 | |||
100 | 86.98 | |||
02/06/2025 | 14:09:25.865 | 97 | 87.00 | |
97 | 87.00 | |||
97 | 87.00 | |||
02/06/2025 | 14:09:06.853 | 57 | 86.98 | |
57 | 86.98 | |||
57 | 86.98 | |||
02/06/2025 | 14:07:17.792 | 50 | 86.96 | |
50 | 86.96 | |||
50 | 86.96 | |||
02/06/2025 | 14:06:31.672 | 100 | 87.00 | |
100 | 87.00 | |||
100 | 87.00 | |||
02/06/2025 | 14:06:30.778 | 25 | 87.00 | |
25 | 87.00 | |||
25 | 87.00 | |||
02/06/2025 | 14:06:11.534 | 20 | 86.96 | |
20 | 86.96 | |||
20 | 86.96 | |||
02/06/2025 | 14:06:06.809 | 16 | 86.96 | |
16 | 86.96 | |||
16 | 86.96 | |||
02/06/2025 | 14:06:01.536 | 100 | 87.00 | |
100 | 87.00 | |||
100 | 87.00 | |||
02/06/2025 | 14:05:55.321 | 6 | 86.96 | |
6 | 86.96 | |||
6 | 86.96 | |||
02/06/2025 | 14:04:23.617 | 15 | 87.00 | |
15 | 87.00 | |||
15 | 87.00 | |||
02/06/2025 | 14:04:05.342 | 1 | 86.96 | |
1 | 86.96 | |||
1 | 86.96 | |||
02/06/2025 | 14:03:56.361 | 10 | 87.00 | |
10 | 87.00 | |||
10 | 87.00 | |||
02/06/2025 | 14:03:29.031 | 40 | 86.96 | |
40 | 86.96 | |||
40 | 86.96 | |||
02/06/2025 | 14:02:06.924 | 20 | 87.02 | |
20 | 87.02 | |||
20 | 87.02 | |||
02/06/2025 | 14:02:04.008 | 130 | 87.04 | |
130 | 87.04 | |||
130 | 87.04 | |||
02/06/2025 | 14:01:20.696 | 250 | 86.94 | |
250 | 86.94 | |||
250 | 86.94 | |||
02/06/2025 | 14:01:10.310 | 10 | 86.98 | |
10 | 86.98 | |||
10 | 86.98 | |||
02/06/2025 | 14:01:06.805 | 10 | 86.94 | |
10 | 86.94 | |||
10 | 86.94 | |||
02/06/2025 | 14:00:42.697 | 60 | 86.98 | |
60 | 86.98 | |||
60 | 86.98 | |||
02/06/2025 | 14:00:40.207 | 5 | 86.92 | |
5 | 86.92 | |||
5 | 86.92 | |||
02/06/2025 | 13:59:59.503 | 6 | 86.98 | |
6 | 86.98 | |||
6 | 86.98 | |||
02/06/2025 | 13:59:38.599 | 30 | 86.98 | |
30 | 86.98 | |||
30 | 86.98 | |||
02/06/2025 | 13:58:00.469 | 100 | 86.96 | |
100 | 86.96 | |||
100 | 86.96 | |||
02/06/2025 | 13:57:52.065 | 30 | 86.92 | |
30 | 86.92 | |||
30 | 86.92 | |||
02/06/2025 | 13:57:27.547 | 70 | 86.92 | |
70 | 86.92 | |||
70 | 86.92 | |||
02/06/2025 | 13:57:23.825 | 50 | 86.96 | |
50 | 86.96 | |||
50 | 86.96 | |||
02/06/2025 | 13:56:55.206 | 20 | 86.96 | |
20 | 86.96 | |||
20 | 86.96 | |||
02/06/2025 | 13:56:23.177 | 10 | 86.92 | |
10 | 86.92 | |||
10 | 86.92 | |||
02/06/2025 | 13:55:57.180 | 50 | 86.96 | |
50 | 86.96 | |||
50 | 86.96 | |||
02/06/2025 | 13:54:44.951 | 20 | 86.98 | |
20 | 86.98 | |||
20 | 86.98 | |||
02/06/2025 | 13:54:25.953 | 50 | 86.94 | |
50 | 86.94 | |||
50 | 86.94 | |||
02/06/2025 | 13:54:06.205 | 200 | 86.92 | |
200 | 86.92 | |||
200 | 86.92 | |||
02/06/2025 | 13:53:51.565 | 50 | 86.98 | |
50 | 86.98 | |||
50 | 86.98 | |||
02/06/2025 | 13:53:38.751 | 50 | 86.98 | |
50 | 86.98 | |||
50 | 86.98 | |||
02/06/2025 | 13:53:18.636 | 270 | 86.86 | |
270 | 86.86 | |||
250 | 86.86 | |||
20 | 86.86 | |||
02/06/2025 | 13:52:44.391 | 2 | 86.84 | |
2 | 86.84 | |||
2 | 86.84 | |||
02/06/2025 | 13:51:50.113 | 150 | 86.84 | |
150 | 86.84 | |||
150 | 86.84 | |||
02/06/2025 | 13:51:18.549 | 20 | 86.88 | |
20 | 86.88 | |||
20 | 86.88 | |||
02/06/2025 | 13:50:52.437 | 1 | 86.88 | |
1 | 86.88 | |||
1 | 86.88 | |||
02/06/2025 | 13:47:29.129 | 12 | 86.92 | |
12 | 86.92 | |||
12 | 86.92 | |||
02/06/2025 | 13:47:10.496 | 2 | 86.92 | |
2 | 86.92 | |||
2 | 86.92 | |||
02/06/2025 | 13:46:44.966 | 174 | 86.98 | |
174 | 86.98 | |||
174 | 86.98 | |||
02/06/2025 | 13:46:32.502 | 24 | 87.00 | |
24 | 87.00 | |||
24 | 87.00 | |||
02/06/2025 | 13:45:35.177 | 300 | 87.00 | |
300 | 87.00 | |||
300 | 87.00 | |||
02/06/2025 | 13:45:09.651 | 294 | 87.00 | |
15 | 87.00 | |||
279 | 87.00 | |||
14 | 87.00 | |||
280 | 87.00 | |||
02/06/2025 | 13:44:24.414 | 300 | 87.00 | |
300 | 87.00 | |||
300 | 87.00 | |||
02/06/2025 | 13:42:36.118 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
02/06/2025 | 13:41:39.020 | 2 | 86.92 | |
2 | 86.92 | |||
2 | 86.92 | |||
02/06/2025 | 13:41:17.798 | 2 | 86.92 | |
2 | 86.92 | |||
2 | 86.92 | |||
02/06/2025 | 13:40:47.813 | 57 | 86.92 | |
57 | 86.92 | |||
57 | 86.92 | |||
02/06/2025 | 13:39:51.867 | 50 | 86.92 | |
50 | 86.92 | |||
50 | 86.92 | |||
02/06/2025 | 13:39:34.875 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
02/06/2025 | 13:38:30.056 | 10 | 86.92 | |
10 | 86.92 | |||
10 | 86.92 | |||
02/06/2025 | 13:37:32.873 | 2 | 87.02 | |
2 | 87.02 | |||
2 | 87.02 | |||
02/06/2025 | 13:37:30.582 | 50 | 86.98 | |
50 | 86.98 | |||
50 | 86.98 | |||
02/06/2025 | 13:37:05.896 | 20 | 87.00 | |
20 | 87.00 | |||
20 | 87.00 | |||
02/06/2025 | 13:36:03.469 | 50 | 87.04 | |
50 | 87.04 | |||
50 | 87.04 | |||
02/06/2025 | 13:34:51.349 | 57 | 87.02 | |
57 | 87.02 | |||
57 | 87.02 | |||
02/06/2025 | 13:34:50.802 | 20 | 87.02 | |
20 | 87.02 | |||
20 | 87.02 | |||
02/06/2025 | 13:34:42.746 | 20 | 87.04 | |
20 | 87.04 | |||
20 | 87.04 | |||
02/06/2025 | 13:34:28.393 | 120 | 87.10 | |
120 | 87.10 | |||
120 | 87.10 | |||
02/06/2025 | 13:34:18.753 | 12 | 87.10 | |
12 | 87.10 | |||
12 | 87.10 | |||
02/06/2025 | 13:33:56.513 | 100 | 87.14 | |
100 | 87.14 | |||
100 | 87.14 | |||
02/06/2025 | 13:33:51.824 | 300 | 87.14 | |
300 | 87.14 | |||
300 | 87.14 | |||
02/06/2025 | 13:33:48.090 | 5 | 87.14 | |
5 | 87.14 | |||
5 | 87.14 | |||
02/06/2025 | 13:33:38.681 | 17 | 87.14 | |
17 | 87.14 | |||
17 | 87.14 | |||
02/06/2025 | 13:33:29.703 | 2 | 87.14 | |
2 | 87.14 | |||
2 | 87.14 | |||
02/06/2025 | 13:33:13.780 | 242 | 87.14 | |
242 | 87.14 | |||
242 | 87.14 | |||
02/06/2025 | 13:32:43.442 | 50 | 87.14 | |
50 | 87.14 | |||
50 | 87.14 | |||
02/06/2025 | 13:32:18.659 | 12 | 87.14 | |
12 | 87.14 | |||
12 | 87.14 | |||
02/06/2025 | 13:32:15.673 | 50 | 87.14 | |
50 | 87.14 | |||
50 | 87.14 | |||
02/06/2025 | 13:32:07.052 | 300 | 87.12 | |
300 | 87.12 | |||
300 | 87.12 | |||
02/06/2025 | 13:31:51.326 | 1 | 87.12 | |
1 | 87.12 | |||
1 | 87.12 | |||
02/06/2025 | 13:31:47.226 | 23 | 87.12 | |
23 | 87.12 | |||
23 | 87.12 | |||
02/06/2025 | 13:31:44.369 | 10 | 87.08 | |
10 | 87.08 | |||
10 | 87.08 | |||
02/06/2025 | 13:31:36.934 | 2 | 87.12 | |
2 | 87.12 | |||
2 | 87.12 | |||
02/06/2025 | 13:31:17.440 | 100 | 87.06 | |
100 | 87.06 | |||
100 | 87.06 | |||
02/06/2025 | 13:31:10.705 | 10 | 87.08 | |
10 | 87.08 | |||
10 | 87.08 | |||
02/06/2025 | 13:30:59.911 | 10 | 87.04 | |
10 | 87.04 | |||
10 | 87.04 | |||
02/06/2025 | 13:30:20.655 | 274 | 87.06 | |
274 | 87.06 | |||
274 | 87.06 | |||
02/06/2025 | 13:30:18.093 | 300 | 87.06 | |
300 | 87.06 | |||
300 | 87.06 | |||
02/06/2025 | 13:30:14.586 | 50 | 87.06 | |
50 | 87.06 | |||
50 | 87.06 | |||
02/06/2025 | 13:30:09.821 | 30 | 87.04 | |
30 | 87.04 | |||
30 | 87.04 | |||
02/06/2025 | 13:28:08.907 | 6 | 87.06 | |
6 | 87.06 | |||
6 | 87.06 | |||
02/06/2025 | 13:27:38.643 | 21 | 87.12 | |
21 | 87.12 | |||
21 | 87.12 | |||
02/06/2025 | 13:27:16.344 | 90 | 87.06 | |
90 | 87.06 | |||
90 | 87.06 | |||
02/06/2025 | 13:27:13.402 | 14 | 87.08 | |
14 | 87.08 | |||
14 | 87.08 | |||
02/06/2025 | 13:27:08.186 | 11 | 87.08 | |
11 | 87.08 | |||
11 | 87.08 | |||
02/06/2025 | 13:27:00.745 | 625 | 87.04 | |
520 | 87.04 | |||
105 | 87.04 | |||
625 | 87.04 | |||
02/06/2025 | 13:26:34.949 | 300 | 87.08 | |
300 | 87.08 | |||
300 | 87.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2025 @ 15:47:14
Last Update:
02/06/2025 @ 15:47:14