ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

499

400

86,5084

       

Date Heure Volume Volume de transactions Cours
22/11/2024 21:57:19,308 65   86,5084
      65 86,5084
      65 86,5084
22/11/2024 21:50:57,113 150   86,4609
      150 86,4609
      150 86,4609
22/11/2024 21:49:25,376 200   87,4098
      80 87,4098
      120 87,4098
      200 87,4098
22/11/2024 21:47:08,922 100   86,4588
      100 86,4588
      100 86,4588
22/11/2024 21:40:35,752 300   86,3525
      300 86,3525
      101 86,3525
      199 86,3525
22/11/2024 21:35:31,043 40   86,5531
      40 86,5531
      40 86,5531
22/11/2024 21:32:29,224 300   86,90
      101 86,90
      199 86,90
      300 86,90
22/11/2024 21:31:03,226 1   87,604
      1 87,604
      1 87,604
22/11/2024 21:23:51,235 199   87,00
      199 87,00
      150 87,00
      49 87,00
22/11/2024 21:22:51,043 25   86,6259
      25 86,6259
      25 86,6259
22/11/2024 21:20:48,198 200   86,5962
      1 86,5962
      199 86,5962
      200 86,5962
22/11/2024 21:19:46,110 10   87,01
      10 87,01
      10 87,01
22/11/2024 21:19:30,215 12   87,7433
      10 87,7433
      2 87,7433
      12 87,7433
22/11/2024 21:14:53,343 380   86,6616
      380 86,6616
      181 86,6616
      199 86,6616
22/11/2024 21:06:15,204 22   86,6103
      22 86,6103
      22 86,6103
22/11/2024 21:01:37,920 50   86,5221
      50 86,5221
      50 86,5221
22/11/2024 21:00:22,028 200   86,5247
      1 86,5247
      200 86,5247
      199 86,5247
22/11/2024 20:59:44,004 170   86,5133
      170 86,5133
      170 86,5133
22/11/2024 20:58:49,932 20   86,6646
      20 86,6646
      20 86,6646
22/11/2024 20:55:17,091 16   86,75
      16 86,75
      16 86,75
22/11/2024 20:53:17,160 50   87,2765
      50 87,2765
      50 87,2765
22/11/2024 20:52:34,495 35   86,8564
      35 86,8564
      35 86,8564
22/11/2024 20:51:13,678 40   86,804
      40 86,804
      40 86,804
22/11/2024 20:49:01,211 50   86,65
      50 86,65
      10 86,65
      40 86,65
22/11/2024 20:37:49,843 400   87,00
      199 87,00
      201 87,00
      400 87,00
22/11/2024 20:34:32,158 100   87,50
      100 87,50
      100 87,50
22/11/2024 20:34:31,744 5   87,8929
      5 87,8929
      5 87,8929
22/11/2024 20:33:12,558 809   87,00
      10 87,00
      199 87,00
      299 87,00
      610 87,00
      200 87,00
      300 87,00
22/11/2024 20:28:59,684 97   86,7401
      97 86,7401
      97 86,7401
22/11/2024 20:23:33,370 55   86,5924
      55 86,5924
      45 86,5924
      10 86,5924
22/11/2024 20:15:48,923 10   87,11
      10 87,11
      10 87,11
22/11/2024 20:15:23,667 65   87,6456
      65 87,6456
      5 87,6456
      60 87,6456
22/11/2024 20:15:23,544 52   87,6456
      10 87,6456
      52 87,6456
      2 87,6456
      25 87,6456
      15 87,6456
22/11/2024 20:10:22,041 17   86,7182
      17 86,7182
      17 86,7182
22/11/2024 20:03:52,386 6   86,5802
      6 86,5802
      6 86,5802
22/11/2024 20:03:39,901 40   87,50
      40 87,50
      10 87,50
      16 87,50
      14 87,50
22/11/2024 20:02:17,620 540   86,5332
      15 86,5332
      326 86,5332
      199 86,5332
      540 86,5332
22/11/2024 19:57:48,194 70   86,4446
      60 86,4446
      70 86,4446
      10 86,4446
22/11/2024 19:56:39,117 10   87,11
      10 87,11
      10 87,11
22/11/2024 19:56:31,510 20   87,5011
      10 87,5011
      20 87,5011
      3 87,5011
      7 87,5011
22/11/2024 19:53:19,659 40   87,4106
      10 87,4106
      20 87,4106
      40 87,4106
      10 87,4106
22/11/2024 19:51:07,896 25   86,2929
      25 86,2929
      10 86,2929
      15 86,2929
22/11/2024 19:48:21,458 50   87,3621
      25 87,3621
      15 87,3621
      50 87,3621
      10 87,3621
22/11/2024 19:42:57,090 24   86,3154
      10 86,3154
      14 86,3154
      24 86,3154
22/11/2024 19:41:05,076 30   86,3185
      30 86,3185
      20 86,3185
      10 86,3185
22/11/2024 19:38:20,580 5   87,2602
      5 87,2602
      5 87,2602
22/11/2024 19:31:27,470 10   87,175
      10 87,175
      10 87,175
22/11/2024 19:25:59,625 20   87,2962
      20 87,2962
      20 87,2962
22/11/2024 19:22:19,064 100   86,2546
      100 86,2546
      100 86,2546
22/11/2024 19:21:23,914 2   87,10
      2 87,10
      2 87,10
22/11/2024 19:21:17,189 338   87,10
      50 87,10
      338 87,10
      60 87,10
      50 87,10
      58 87,10
      25 87,10
      20 87,10
      75 87,10
22/11/2024 19:20:49,831 660   86,9999
      660 86,9999
      600 86,9999
      60 86,9999
22/11/2024 19:13:09,709 55   86,3974
      55 86,3974
      55 86,3974
22/11/2024 19:09:34,158 40   86,3684
      40 86,3684
      40 86,3684
22/11/2024 19:01:31,282 7   86,9999
      7 86,9999
      7 86,9999
22/11/2024 18:59:28,666 70   86,1674
      70 86,1674
      70 86,1674
22/11/2024 18:59:01,455 5   86,9999
      5 86,9999
      5 86,9999
22/11/2024 18:54:15,276 100   86,40
      100 86,40
      100 86,40
22/11/2024 18:51:02,457 74   86,4478
      74 86,4478
      74 86,4478
22/11/2024 18:46:33,444 200   86,9999
      30 86,9999
      130 86,9999
      40 86,9999
      200 86,9999
22/11/2024 18:46:27,444 23   86,9999
      23 86,9999
      23 86,9999
22/11/2024 18:42:50,501 50   86,3126
      50 86,3126
      50 86,3126
22/11/2024 18:36:48,311 4   86,2692
      4 86,2692
      4 86,2692
22/11/2024 18:35:47,556 5   86,3799
      5 86,3799
      5 86,3799
22/11/2024 18:31:53,645 60   86,5501
      60 86,5501
      60 86,5501
22/11/2024 18:30:13,961 5   86,5592
      5 86,5592
      5 86,5592
22/11/2024 18:26:27,295 20   86,57
      20 86,57
      20 86,57
22/11/2024 18:22:42,197 100   86,70
      100 86,70
      100 86,70
22/11/2024 18:18:24,376 440   86,6149
      440 86,6149
      440 86,6149
22/11/2024 18:16:46,494 400   86,6109
      400 86,6109
      400 86,6109
22/11/2024 18:16:23,983 600   86,6109
      600 86,6109
      600 86,6109
22/11/2024 18:15:03,298 1   86,624
      1 86,624
      1 86,624
22/11/2024 18:13:08,603 50   86,5789
      50 86,5789
      50 86,5789
22/11/2024 18:12:14,952 50   86,586
      50 86,586
      50 86,586
22/11/2024 18:11:09,004 10   86,691
      10 86,691
      10 86,691
22/11/2024 18:10:26,701 18   86,6664
      18 86,6664
      18 86,6664
22/11/2024 18:09:22,772 2   87,00
      2 87,00
      2 87,00
22/11/2024 18:08:37,928 364   86,4611
      364 86,4611
      364 86,4611
22/11/2024 18:06:49,733 97   86,4704
      97 86,4704
      97 86,4704
22/11/2024 18:01:39,201 7   86,9999
      7 86,9999
      7 86,9999
22/11/2024 17:49:09,529 20   86,9999
      5 86,9999
      2 86,9999
      13 86,9999
      20 86,9999
22/11/2024 17:48:57,237 3   86,9999
      3 86,9999
      3 86,9999
22/11/2024 17:47:15,032 200   86,2713
      200 86,2713
      200 86,2713
22/11/2024 17:45:46,188 50   86,30
      50 86,30
      50 86,30
22/11/2024 17:37:51,423 6   87,2499
      6 87,2499
      6 87,2499
22/11/2024 17:24:29,684 5   86,71
      5 86,71
      5 86,71
22/11/2024 17:23:50,263 90   86,7101
      90 86,7101
      90 86,7101
22/11/2024 17:23:47,930 76   86,7101
      76 86,7101
      76 86,7101
22/11/2024 17:23:05,849 15   86,6501
      15 86,6501
      15 86,6501
22/11/2024 17:22:29,447 15   86,70
      15 86,70
      15 86,70
22/11/2024 17:21:36,803 50   86,5851
      50 86,5851
      50 86,5851
22/11/2024 17:18:22,215 33   86,4901
      33 86,4901
      33 86,4901
22/11/2024 17:16:04,831 2   86,3403
      2 86,3403
      2 86,3403
22/11/2024 17:15:19,369 9   86,3701
      9 86,3701
      9 86,3701
22/11/2024 17:13:42,205 250   86,3901
      250 86,3901
      250 86,3901
22/11/2024 17:11:57,939 70   86,5201
      70 86,5201
      70 86,5201
22/11/2024 17:08:25,951 25   86,5049
      25 86,5049
      25 86,5049
22/11/2024 17:08:05,906 5   86,4501
      5 86,4501
      5 86,4501
22/11/2024 17:02:37,603 200   86,4351
      200 86,4351
      200 86,4351
22/11/2024 16:59:26,532 55   86,6851
      55 86,6851
      55 86,6851
22/11/2024 16:59:08,648 25   86,7401
      25 86,7401
      25 86,7401
22/11/2024 16:57:26,083 20   86,8249
      20 86,8249
      20 86,8249
22/11/2024 16:55:02,379 22   86,8249
      22 86,8249
      22 86,8249
22/11/2024 16:47:05,552 10   86,6351
      10 86,6351
      10 86,6351
22/11/2024 16:43:17,579 28   86,6751
      28 86,6751
      28 86,6751
22/11/2024 16:38:06,102 30   86,6351
      30 86,6351
      30 86,6351
22/11/2024 16:36:32,608 50   86,6147
      50 86,6147
      50 86,6147
22/11/2024 16:33:03,319 205   86,2901
      205 86,2901
      205 86,2901
22/11/2024 16:31:07,312 10   86,4099
      10 86,4099
      10 86,4099
22/11/2024 16:30:27,869 11   86,3351
      11 86,3351
      11 86,3351
22/11/2024 16:26:35,533 17   86,3551
      17 86,3551
      17 86,3551
22/11/2024 16:26:33,557 16   86,3551
      16 86,3551
      16 86,3551
22/11/2024 16:26:29,566 20   86,3551
      20 86,3551
      20 86,3551
22/11/2024 16:25:09,822 100   86,3601
      100 86,3601
      100 86,3601
22/11/2024 16:23:53,152 163   86,2999
      163 86,2999
      163 86,2999
22/11/2024 16:21:53,694 60   86,2949
      60 86,2949
      60 86,2949
22/11/2024 16:19:31,372 89   86,2251
      89 86,2251
      89 86,2251
22/11/2024 16:19:07,366 100   86,20
      100 86,20
      100 86,20
22/11/2024 16:16:14,071 40   86,23
      40 86,23
      40 86,23
22/11/2024 16:12:15,585 30   86,0101
      30 86,0101
      30 86,0101
22/11/2024 16:04:50,453 20   85,5851
      20 85,5851
      20 85,5851
22/11/2024 16:04:16,570 20   85,5751
      20 85,5751
      20 85,5751
22/11/2024 16:01:11,806 40   85,50
      40 85,50
      40 85,50
22/11/2024 15:59:34,171 125   85,4001
      117 85,4001
      125 85,4001
      8 85,4001
22/11/2024 15:53:22,681 24   85,6101
      24 85,6101
      24 85,6101
22/11/2024 15:53:13,537 25   85,7249
      25 85,7249
      25 85,7249
22/11/2024 15:52:51,617 59   85,6614
      59 85,6614
      59 85,6614
22/11/2024 15:50:08,040 25   85,5351
      25 85,5351
      25 85,5351
22/11/2024 15:49:50,130 10   85,6101
      10 85,6101
      10 85,6101
22/11/2024 15:49:14,516 20   85,7599
      20 85,7599
      20 85,7599
22/11/2024 15:44:32,137 30   85,70
      30 85,70
      30 85,70
22/11/2024 15:42:23,540 100   85,7001
      100 85,7001
      100 85,7001
22/11/2024 15:39:09,847 600   85,4401
      600 85,4401
      600 85,4401
22/11/2024 15:34:39,008 15   85,8251
      15 85,8251
      15 85,8251
22/11/2024 15:34:20,245 20   85,9251
      20 85,9251
      20 85,9251
22/11/2024 15:33:54,908 5   85,9151
      5 85,9151
      5 85,9151
22/11/2024 15:32:52,826 101   85,74
      101 85,74
      101 85,74
22/11/2024 15:29:55,094 25   85,7451
      25 85,7451
      25 85,7451
22/11/2024 15:27:19,002 50   85,96
      50 85,96
      50 85,96
22/11/2024 15:26:39,116 600   85,90
      600 85,90
      600 85,90
22/11/2024 15:22:27,155 50   85,8001
      50 85,8001
      50 85,8001
22/11/2024 15:22:14,933 10   85,7951
      10 85,7951
      10 85,7951
22/11/2024 15:15:30,675 100   85,9651
      100 85,9651
      100 85,9651
22/11/2024 15:11:57,166 6   85,9051
      6 85,9051
      6 85,9051
22/11/2024 15:08:09,383 40   85,9699
      40 85,9699
      40 85,9699
22/11/2024 15:07:59,548 110   85,886
      110 85,886
      110 85,886
22/11/2024 15:03:01,830 60   85,5251
      60 85,5251
      60 85,5251
22/11/2024 15:01:55,393 10   85,6499
      10 85,6499
      10 85,6499
22/11/2024 15:00:39,416 10   85,7699
      10 85,7699
      10 85,7699
22/11/2024 14:59:06,312 24   85,8299
      24 85,8299
      24 85,8299
22/11/2024 14:54:18,853 50   85,7901
      50 85,7901
      50 85,7901
22/11/2024 14:52:12,398 6   86,0699
      6 86,0699
      6 86,0699
22/11/2024 14:51:41,242 200   85,8901
      200 85,8901
      200 85,8901
22/11/2024 14:47:58,328 4   85,6051
      4 85,6051
      4 85,6051
22/11/2024 14:47:53,912 50   85,6001
      50 85,6001
      50 85,6001
22/11/2024 14:47:51,927 300   85,5951
      300 85,5951
      300 85,5951
22/11/2024 14:46:43,379 100   85,5901
      100 85,5901
      100 85,5901
22/11/2024 14:46:22,608 117   85,5151
      117 85,5151
      117 85,5151
22/11/2024 14:46:04,876 66   85,4201
      66 85,4201
      66 85,4201
22/11/2024 14:44:44,785 600   85,4901
      600 85,4901
      600 85,4901
22/11/2024 14:44:00,613 18   85,3551
      18 85,3551
      18 85,3551
22/11/2024 14:42:45,964 600   85,5399
      600 85,5399
      600 85,5399
22/11/2024 14:37:50,805 1   86,1149
      1 86,1149
      1 86,1149
22/11/2024 14:36:27,216 15   85,9101
      15 85,9101
      15 85,9101
22/11/2024 14:34:11,803 25   85,8651
      25 85,8651
      25 85,8651
22/11/2024 14:33:25,465 50   85,9899
      50 85,9899
      50 85,9899
22/11/2024 14:30:35,125 20   86,0401
      20 86,0401
      20 86,0401
22/11/2024 14:29:43,652 115   85,7151
      115 85,7151
      115 85,7151
22/11/2024 14:28:41,929 50   85,7451
      50 85,7451
      50 85,7451
22/11/2024 14:28:38,048 50   85,7201
      50 85,7201
      50 85,7201
22/11/2024 14:24:35,281 135   85,9201
      15 85,9201
      135 85,9201
      55 85,9201
      65 85,9201
22/11/2024 14:24:35,219 10   86,00
      10 86,00
      10 86,00
22/11/2024 14:22:31,481 142   86,1199
      142 86,1199
      142 86,1199
22/11/2024 14:21:52,690 5   86,0501
      5 86,0501
      5 86,0501
22/11/2024 14:20:55,764 300   86,0201
      300 86,0201
      300 86,0201
22/11/2024 14:18:44,780 50   86,1949
      50 86,1949
      50 86,1949
22/11/2024 14:17:10,689 40   86,275
      40 86,275
      40 86,275
22/11/2024 14:08:28,488 7   86,5749
      7 86,5749
      7 86,5749
22/11/2024 14:06:15,418 400   86,5501
      400 86,5501
      400 86,5501
22/11/2024 14:05:34,773 600   86,5551
      600 86,5551
      600 86,5551
22/11/2024 14:04:21,694 48   86,6601
      48 86,6601
      48 86,6601
22/11/2024 14:02:42,692 10   86,5999
      10 86,5999
      10 86,5999
22/11/2024 13:54:43,355 20   86,7549
      20 86,7549
      20 86,7549
22/11/2024 13:50:26,806 120   86,7901
      120 86,7901
      120 86,7901
22/11/2024 13:48:25,515 10   86,6651
      10 86,6651
      10 86,6651
22/11/2024 13:45:16,681 300   86,70
      300 86,70
      300 86,70
22/11/2024 13:43:42,426 25   86,7301
      25 86,7301
      25 86,7301
22/11/2024 13:35:37,902 35   86,7951
      35 86,7951
      35 86,7951
22/11/2024 13:34:51,828 50   86,80
      50 86,80
      50 86,80
22/11/2024 13:34:27,419 2   86,8051
      2 86,8051
      2 86,8051
22/11/2024 13:34:19,457 200   86,8051
      200 86,8051
      200 86,8051
22/11/2024 13:31:02,748 10   86,8899
      10 86,8899
      10 86,8899
22/11/2024 13:30:17,596 25   86,8501
      25 86,8501
      25 86,8501
22/11/2024 13:28:22,247 4   86,9399
      4 86,9399
      4 86,9399
22/11/2024 13:25:44,001 109   86,8599
      109 86,8599
      109 86,8599
22/11/2024 13:24:24,981 50   86,8451
      50 86,8451
      50 86,8451
22/11/2024 13:23:16,789 10   86,75
      10 86,75
      10 86,75
22/11/2024 13:21:44,476 109   86,6501
      109 86,6501
      109 86,6501
22/11/2024 13:17:33,095 20   86,70
      20 86,70
      20 86,70
22/11/2024 13:12:13,932 361   86,7201
      361 86,7201
      361 86,7201
22/11/2024 13:06:55,546 24   86,8449
      24 86,8449
      24 86,8449
22/11/2024 13:04:22,167 15   86,8601
      15 86,8601
      15 86,8601
22/11/2024 13:03:48,896 25   86,8301
      25 86,8301
      25 86,8301
22/11/2024 13:02:24,542 100   86,8899
      100 86,8899
      100 86,8899
22/11/2024 12:58:01,507 1   86,8549
      1 86,8549
      1 86,8549
22/11/2024 12:57:30,685 100   86,8251
      100 86,8251
      100 86,8251
22/11/2024 12:50:44,817 7   86,7501
      7 86,7501
      7 86,7501
22/11/2024 12:50:22,158 100   86,7949
      100 86,7949
      100 86,7949
22/11/2024 12:49:20,099 70   86,7651
      70 86,7651
      70 86,7651
22/11/2024 12:46:58,645 90   86,7001
      90 86,7001
      90 86,7001
22/11/2024 12:46:21,505 3 400   86,7751
      3 400 86,7751
      3 400 86,7751
22/11/2024 12:41:55,209 190   86,7751
      190 86,7751
      190 86,7751
22/11/2024 12:37:42,646 40   86,7051
      40 86,7051
      40 86,7051
22/11/2024 12:36:33,381 25   86,7001
      25 86,7001
      25 86,7001
22/11/2024 12:31:11,749 40   86,6451
      40 86,6451
      40 86,6451
22/11/2024 12:29:54,864 7   86,6499
      7 86,6499
      7 86,6499
22/11/2024 12:28:43,462 100   86,6201
      100 86,6201
      100 86,6201
22/11/2024 12:25:25,000 8   86,6199
      8 86,6199
      8 86,6199
22/11/2024 12:24:37,650 100   86,5151
      100 86,5151
      100 86,5151
22/11/2024 12:24:22,134 200   86,56
      200 86,56
      200 86,56
22/11/2024 12:22:48,637 100   86,6099
      100 86,6099
      100 86,6099
22/11/2024 12:22:25,456 53   86,5901
      53 86,5901
      53 86,5901
22/11/2024 12:21:04,051 35   86,5799
      35 86,5799
      35 86,5799
22/11/2024 12:20:53,470 20   86,5949
      20 86,5949
      20 86,5949
22/11/2024 12:14:46,187 18   86,50
      18 86,50
      18 86,50
22/11/2024 12:13:58,634 100   86,4501
      100 86,4501
      100 86,4501
22/11/2024 12:13:41,540 100   86,4451
      100 86,4451
      100 86,4451
22/11/2024 12:03:09,241 100   86,3499
      100 86,3499
      100 86,3499
22/11/2024 12:02:43,158 10   86,2051
      10 86,2051
      10 86,2051
22/11/2024 11:58:07,415 19   86,3199
      19 86,3199
      19 86,3199
22/11/2024 11:56:25,211 100   86,3749
      100 86,3749
      100 86,3749
22/11/2024 11:54:48,197 100   86,3301
      100 86,3301
      100 86,3301
22/11/2024 11:52:20,112 30   86,2801
      30 86,2801
      30 86,2801
22/11/2024 11:50:01,486 10   86,2501
      10 86,2501
      10 86,2501
22/11/2024 11:47:47,045 5   86,3101
      5 86,3101
      5 86,3101
22/11/2024 11:46:35,370 120   86,2551
      120 86,2551
      120 86,2551
22/11/2024 11:40:15,239 15   86,4151
      15 86,4151
      15 86,4151
22/11/2024 11:36:43,508 80   86,2501
      80 86,2501
      80 86,2501
22/11/2024 11:34:15,392 45   86,30
      45 86,30
      45 86,30
22/11/2024 11:33:31,565 25   86,3899
      25 86,3899
      25 86,3899
22/11/2024 11:32:20,506 200   86,4001
      200 86,4001
      200 86,4001
22/11/2024 11:25:38,369 100   86,5351
      100 86,5351
      100 86,5351
22/11/2024 11:23:57,223 20   86,4351
      20 86,4351
      20 86,4351
22/11/2024 11:21:18,205 50   86,4849
      50 86,4849
      50 86,4849
22/11/2024 11:21:11,419 80   86,4851
      80 86,4851
      80 86,4851
22/11/2024 11:19:24,271 100   86,6301
      100 86,6301
      100 86,6301
22/11/2024 11:15:26,250 35   86,70
      35 86,70
      35 86,70
22/11/2024 11:13:12,223 100   86,6501
      100 86,6501
      100 86,6501
22/11/2024 11:11:59,786 50   86,6551
      50 86,6551
      50 86,6551
22/11/2024 11:09:13,488 1   86,8499
      1 86,8499
      1 86,8499
22/11/2024 11:09:12,962 20   86,8499
      20 86,8499
      20 86,8499
22/11/2024 11:08:44,594 60   86,8601
      60 86,8601
      60 86,8601
22/11/2024 11:08:33,738 3   86,8451
      3 86,8451
      3 86,8451
22/11/2024 11:05:47,095 100   86,9201
      100 86,9201
      100 86,9201
22/11/2024 11:02:07,413 100   86,90
      100 86,90
      100 86,90
22/11/2024 11:02:01,701 55   86,89
      55 86,89
      55 86,89
22/11/2024 11:00:56,130 3   86,8301
      3 86,8301
      3 86,8301
22/11/2024 10:57:28,610 20   86,7251
      20 86,7251
      20 86,7251
22/11/2024 10:56:11,110 10   86,7749
      10 86,7749
      10 86,7749
22/11/2024 10:53:58,760 150   86,5601
      150 86,5601
      150 86,5601
22/11/2024 10:53:43,562 17   86,5849
      17 86,5849
      17 86,5849
22/11/2024 10:52:29,932 66   86,6551
      66 86,6551
      66 86,6551
22/11/2024 10:51:20,986 55   86,6301
      55 86,6301
      55 86,6301
22/11/2024 10:49:38,209 160   86,6451
      160 86,6451
      160 86,6451
22/11/2024 10:49:31,366 13   86,6101
      6 86,6101
      13 86,6101
      7 86,6101
22/11/2024 10:48:12,954 100   86,4701
      100 86,4701
      100 86,4701
22/11/2024 10:47:18,749 15   86,5349
      15 86,5349
      15 86,5349
22/11/2024 10:44:49,881 17   86,6449
      17 86,6449
      17 86,6449
22/11/2024 10:44:41,818 50   86,6101
      50 86,6101
      50 86,6101
22/11/2024 10:44:08,925 5   86,5601
      5 86,5601
      5 86,5601
22/11/2024 10:43:24,774 40   86,5351
      40 86,5351
      40 86,5351
22/11/2024 10:42:36,178 50   86,4936
      50 86,4936
      50 86,4936
22/11/2024 10:41:35,976 12   86,6049
      12 86,6049
      12 86,6049
22/11/2024 10:40:53,031 6   86,6251
      6 86,6251
      6 86,6251
22/11/2024 10:40:52,711 200   86,6251
      200 86,6251
      200 86,6251
22/11/2024 10:39:24,617 120   86,6949
      120 86,6949
      120 86,6949
22/11/2024 10:39:09,120 1   86,6949
      1 86,6949
      1 86,6949
22/11/2024 10:38:10,435 58   86,5951
      58 86,5951
      58 86,5951
22/11/2024 10:36:21,198 15   86,6451
      15 86,6451
      15 86,6451
22/11/2024 10:36:01,688 20   86,6999
      20 86,6999
      20 86,6999
22/11/2024 10:35:56,160 20   86,6949
      20 86,6949
      20 86,6949
22/11/2024 10:33:09,205 60   86,6301
      60 86,6301
      60 86,6301
22/11/2024 10:32:58,412 460   86,7099
      460 86,7099
      460 86,7099
22/11/2024 10:32:01,374 35   86,6601
      35 86,6601
      35 86,6601
22/11/2024 10:24:43,023 14   86,7051
      14 86,7051
      14 86,7051
22/11/2024 10:23:38,335 70   86,7151
      70 86,7151
      70 86,7151
22/11/2024 10:22:02,555 75   86,8101
      75 86,8101
      75 86,8101
22/11/2024 10:21:19,836 14   86,8649
      14 86,8649
      14 86,8649
22/11/2024 10:20:50,688 10   86,8451
      10 86,8451
      10 86,8451
22/11/2024 10:20:17,131 40   86,8151
      40 86,8151
      40 86,8151
22/11/2024 10:19:57,979 190   86,8553
      190 86,8553
      190 86,8553
22/11/2024 10:19:40,327 5   86,8701
      5 86,8701
      5 86,8701
22/11/2024 10:18:43,900 230   86,9949
      230 86,9949
      230 86,9949
22/11/2024 10:15:29,637 23   87,0601
      23 87,0601
      23 87,0601
22/11/2024 10:15:23,254 3   87,161
      3 87,161
      3 87,161
22/11/2024 10:13:32,090 500   87,02
      500 87,02
      500 87,02
22/11/2024 10:13:26,221 100   87,00
      100 87,00
      100 87,00
22/11/2024 10:13:26,128 520   87,00
      520 87,00
      200 87,00
      170 87,00
      150 87,00
22/11/2024 10:13:21,437 581   87,00
      15 87,00
      20 87,00
      16 87,00
      581 87,00
      530 87,00
22/11/2024 10:12:55,468 219   86,90
      14 86,90
      219 86,90
      205 86,90
22/11/2024 10:11:19,499 300   86,86
      300 86,86
      300 86,86
22/11/2024 10:11:13,638 420   86,80
      420 86,80
      420 86,80
22/11/2024 10:11:00,122 50   86,7949
      50 86,7949
      50 86,7949
22/11/2024 10:09:21,891 70   86,5751
      70 86,5751
      70 86,5751
22/11/2024 10:08:07,828 100   86,6101
      100 86,6101
      100 86,6101
22/11/2024 10:06:47,866 20   86,6251
      20 86,6251
      20 86,6251
22/11/2024 10:06:07,600 25   86,6201
      25 86,6201
      25 86,6201
22/11/2024 10:03:24,576 75   86,5999
      75 86,5999
      75 86,5999
22/11/2024 10:00:16,508 41   86,6649
      41 86,6649
      41 86,6649
22/11/2024 09:59:29,954 47   86,5301
      47 86,5301
      47 86,5301
22/11/2024 09:58:04,352 21   86,5351
      21 86,5351
      21 86,5351
22/11/2024 09:57:17,850 100   86,5301
      100 86,5301
      100 86,5301
22/11/2024 09:55:17,626 110   86,5999
      110 86,5999
      110 86,5999
22/11/2024 09:54:54,349 20   86,6399
      20 86,6399
      20 86,6399
22/11/2024 09:54:04,937 10   86,6101
      10 86,6101
      10 86,6101
22/11/2024 09:52:30,161 30   86,6699
      30 86,6699
      30 86,6699

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00