Tradegate Exchange

Deutsche Bank AG

1220

1047

28.67

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:58.726	483		28.67
			483	28.67
			483	28.67
29/07/2025	21:58:55.486	4 287		28.67
			3 487	28.67
			4 287	28.67
			800	28.67
29/07/2025	21:58:15.629	200		28.65
			200	28.65
			200	28.65
29/07/2025	21:58:12.555	30		28.65
			30	28.65
			30	28.65
29/07/2025	21:50:11.902	125		28.60
			125	28.60
			125	28.60
29/07/2025	21:44:27.429	800		28.62
			800	28.62
			800	28.62
29/07/2025	21:44:17.009	11		28.615
			11	28.615
			11	28.615
29/07/2025	21:44:12.369	800		28.615
			800	28.615
			800	28.615
29/07/2025	21:43:00.495	800		28.615
			800	28.615
			800	28.615
29/07/2025	21:42:46.939	800		28.615
			800	28.615
			800	28.615
29/07/2025	21:42:11.601	800		28.615
			800	28.615
			800	28.615
29/07/2025	21:40:42.624	2 341		28.62
			1 541	28.62
			800	28.62
			850	28.62
			1 491	28.62
29/07/2025	21:39:53.179	800		28.62
			800	28.62
			800	28.62
29/07/2025	21:39:27.369	12 564		28.62
			12 564	28.62
			12 564	28.62
29/07/2025	21:39:25.314	20		28.62
			20	28.62
			20	28.62
29/07/2025	21:38:42.372	800		28.635
			800	28.635
			800	28.635
29/07/2025	21:32:32.515	100		28.62
			100	28.62
			100	28.62
29/07/2025	21:32:06.662	15		28.65
			15	28.65
			15	28.65
29/07/2025	21:31:30.039	30		28.665
			30	28.665
			30	28.665
29/07/2025	21:30:12.927	156		28.665
			156	28.665
			156	28.665
29/07/2025	21:29:40.722	100		28.665
			100	28.665
			100	28.665
29/07/2025	21:27:36.714	682		28.625
			200	28.625
			482	28.625
			682	28.625
29/07/2025	21:27:02.827	25		28.645
			25	28.645
			25	28.645
29/07/2025	21:23:48.006	3		28.625
			3	28.625
			3	28.625
29/07/2025	21:22:45.259	174		28.675
			174	28.675
			174	28.675
29/07/2025	21:21:43.126	174		28.665
			174	28.665
			174	28.665
29/07/2025	21:21:03.806	30		28.67
			30	28.67
			30	28.67
29/07/2025	21:12:51.470	150		28.66
			150	28.66
			150	28.66
29/07/2025	21:10:48.238	40		28.665
			40	28.665
			40	28.665
29/07/2025	21:09:15.708	50		28.665
			50	28.665
			50	28.665
29/07/2025	21:08:47.766	230		28.66
			230	28.66
			230	28.66
29/07/2025	21:06:26.875	80		28.65
			80	28.65
			80	28.65
29/07/2025	20:59:46.873	2		28.64
			2	28.64
			2	28.64
29/07/2025	20:57:07.244	630		28.63
			630	28.63
			300	28.63
			330	28.63
29/07/2025	20:56:14.200	25		28.62
			25	28.62
			25	28.62
29/07/2025	20:53:57.060	120		28.635
			120	28.635
			120	28.635
29/07/2025	20:50:10.753	500		28.59
			500	28.59
			200	28.59
			300	28.59
29/07/2025	20:47:13.740	38		28.665
			38	28.665
			38	28.665
29/07/2025	20:45:18.304	158		28.62
			158	28.62
			158	28.62
29/07/2025	20:45:13.586	17		28.62
			17	28.62
			17	28.62
29/07/2025	20:43:45.475	700		28.61
			700	28.61
			700	28.61
29/07/2025	20:43:39.865	800		28.62
			800	28.62
			800	28.62
29/07/2025	20:41:49.772	100		28.625
			100	28.625
			100	28.625
29/07/2025	20:41:24.212	1 100		28.625
			800	28.625
			300	28.625
			1 100	28.625
29/07/2025	20:35:07.667	40		28.62
			40	28.62
			40	28.62
29/07/2025	20:35:06.139	5		28.67
			5	28.67
			5	28.67
29/07/2025	20:34:48.131	2		28.67
			2	28.67
			2	28.67
29/07/2025	20:30:53.555	100		28.61
			100	28.61
			100	28.61
29/07/2025	20:27:58.511	70		28.61
			70	28.61
			70	28.61
29/07/2025	20:25:17.627	2		28.615
			2	28.615
			2	28.615
29/07/2025	20:24:02.616	178		28.66
			178	28.66
			178	28.66
29/07/2025	20:23:40.842	713		28.66
			713	28.66
			713	28.66
29/07/2025	20:23:11.120	174		28.675
			174	28.675
			174	28.675
29/07/2025	20:20:58.873	540		28.66
			540	28.66
			540	28.66
29/07/2025	20:20:58.284	550		28.66
			550	28.66
			550	28.66
29/07/2025	20:20:57.778	560		28.66
			560	28.66
			560	28.66
29/07/2025	20:20:52.257	580		28.665
			580	28.665
			580	28.665
29/07/2025	20:20:51.764	570		28.665
			570	28.665
			570	28.665
29/07/2025	20:20:32.018	640		28.665
			640	28.665
			640	28.665
29/07/2025	20:20:31.868	550		28.665
			550	28.665
			550	28.665
29/07/2025	20:18:24.814	2		28.68
			2	28.68
			2	28.68
29/07/2025	20:14:17.116	50		28.64
			50	28.64
			50	28.64
29/07/2025	20:10:56.126	10		28.695
			10	28.695
			10	28.695
29/07/2025	20:06:22.087	320		28.65
			320	28.65
			320	28.65
29/07/2025	20:05:45.078	150		28.645
			150	28.645
			150	28.645
29/07/2025	20:05:17.225	500		28.69
			500	28.69
			500	28.69
29/07/2025	20:03:01.778	100		28.645
			100	28.645
			100	28.645
29/07/2025	20:02:01.918	9		28.645
			9	28.645
			9	28.645
29/07/2025	20:00:16.117	7		28.645
			7	28.645
			7	28.645
29/07/2025	19:59:32.873	80		28.65
			80	28.65
			80	28.65
29/07/2025	19:59:04.231	652		28.70
			652	28.70
			652	28.70
29/07/2025	19:58:54.578	348		28.70
			348	28.70
			348	28.70
29/07/2025	19:47:57.377	60		28.685
			60	28.685
			60	28.685
29/07/2025	19:42:26.329	50		28.72
			50	28.72
			50	28.72
29/07/2025	19:31:30.005	7		28.69
			7	28.69
			7	28.69
29/07/2025	19:30:38.384	100		28.74
			100	28.74
			100	28.74
29/07/2025	19:30:18.820	600		28.685
			400	28.685
			600	28.685
			200	28.685
29/07/2025	19:28:19.982	12		28.73
			12	28.73
			12	28.73
29/07/2025	19:25:13.056	50		28.68
			50	28.68
			50	28.68
29/07/2025	19:22:47.740	12		28.675
			12	28.675
			12	28.675
29/07/2025	19:21:07.808	100		28.735
			100	28.735
			100	28.735
29/07/2025	19:20:16.632	35		28.685
			35	28.685
			35	28.685
29/07/2025	19:19:30.851	1		28.685
			1	28.685
			1	28.685
29/07/2025	19:14:46.114	2		28.745
			2	28.745
			2	28.745
29/07/2025	19:14:28.689	40		28.695
			40	28.695
			40	28.695
29/07/2025	19:12:42.602	30		28.73
			30	28.73
			30	28.73
29/07/2025	19:10:31.176	150		28.69
			150	28.69
			150	28.69
29/07/2025	19:10:30.751	150		28.74
			150	28.74
			150	28.74
29/07/2025	19:10:05.738	40		28.685
			40	28.685
			40	28.685
29/07/2025	19:09:19.972	200		28.695
			200	28.695
			200	28.695
29/07/2025	19:08:36.101	200		28.745
			200	28.745
			200	28.745
29/07/2025	19:08:23.266	800		28.745
			800	28.745
			800	28.745
29/07/2025	19:06:07.855	3		28.745
			3	28.745
			3	28.745
29/07/2025	19:02:13.349	343		28.70
			263	28.70
			80	28.70
			343	28.70
29/07/2025	19:01:18.446	11		28.685
			11	28.685
			11	28.685
29/07/2025	19:00:10.323	500		28.685
			500	28.685
			500	28.685
29/07/2025	19:00:08.596	6		28.685
			6	28.685
			6	28.685
29/07/2025	18:58:25.749	70		28.685
			70	28.685
			70	28.685
29/07/2025	18:57:55.169	550		28.69
			550	28.69
			550	28.69
29/07/2025	18:56:08.961	3		28.685
			3	28.685
			3	28.685
29/07/2025	18:55:54.360	200		28.685
			200	28.685
			200	28.685
29/07/2025	18:55:48.223	550		28.685
			550	28.685
			550	28.685
29/07/2025	18:54:55.166	126		28.66
			126	28.66
			126	28.66
29/07/2025	18:53:22.491	50		28.685
			50	28.685
			50	28.685
29/07/2025	18:53:05.848	250		28.665
			250	28.665
			250	28.665
29/07/2025	18:45:43.653	5		28.645
			5	28.645
			5	28.645
29/07/2025	18:45:11.676	20		28.685
			20	28.685
			20	28.685
29/07/2025	18:36:01.611	6		28.685
			6	28.685
			6	28.685
29/07/2025	18:34:59.119	1		28.64
			1	28.64
			1	28.64
29/07/2025	18:34:56.322	100		28.685
			100	28.685
			100	28.685
29/07/2025	18:34:52.874	126		28.685
			126	28.685
			126	28.685
29/07/2025	18:30:52.794	500		28.685
			75	28.685
			500	28.685
			425	28.685
29/07/2025	18:29:31.335	15		28.67
			15	28.67
			15	28.67
29/07/2025	18:27:51.946	36		28.625
			36	28.625
			36	28.625
29/07/2025	18:20:42.428	1		28.685
			1	28.685
			1	28.685
29/07/2025	18:17:06.422	175		28.685
			175	28.685
			100	28.685
			75	28.685
29/07/2025	18:16:06.434	1		28.665
			1	28.665
			1	28.665
29/07/2025	18:15:41.158	10		28.625
			10	28.625
			10	28.625
29/07/2025	18:15:23.664	500		28.615
			500	28.615
			500	28.615
29/07/2025	18:14:17.890	60		28.615
			60	28.615
			60	28.615
29/07/2025	18:13:00.472	700		28.665
			600	28.665
			100	28.665
			700	28.665
29/07/2025	18:12:50.045	1		28.665
			1	28.665
			1	28.665
29/07/2025	18:11:43.902	20		28.62
			20	28.62
			20	28.62
29/07/2025	18:11:38.550	2		28.67
			2	28.67
			2	28.67
29/07/2025	18:11:03.196	690		28.625
			690	28.625
			690	28.625
29/07/2025	18:04:43.673	3		28.62
			3	28.62
			3	28.62
29/07/2025	18:04:37.438	1		28.665
			1	28.665
			1	28.665
29/07/2025	18:03:41.909	1		28.67
			1	28.67
			1	28.67
29/07/2025	18:02:58.655	2		28.67
			2	28.67
			2	28.67
29/07/2025	18:02:15.821	216		28.62
			216	28.62
			216	28.62
29/07/2025	18:01:40.560	800		28.62
			800	28.62
			800	28.62
29/07/2025	18:00:59.923	35		28.675
			35	28.675
			35	28.675
29/07/2025	17:56:58.099	359		28.685
			359	28.685
			359	28.685
29/07/2025	17:56:57.958	1 841		28.685
			1 841	28.685
			800	28.685
			1 041	28.685
29/07/2025	17:56:49.338	800		28.685
			800	28.685
			800	28.685
29/07/2025	17:53:21.105	70		28.68
			70	28.68
			70	28.68
29/07/2025	17:52:48.110	700		28.685
			700	28.685
			700	28.685
29/07/2025	17:52:38.388	800		28.685
			800	28.685
			800	28.685
29/07/2025	17:51:28.351	550		28.66
			550	28.66
			550	28.66
29/07/2025	17:50:42.999	174		28.665
			174	28.665
			104	28.665
			70	28.665
29/07/2025	17:47:24.784	100		28.625
			100	28.625
			100	28.625
29/07/2025	17:47:16.778	80		28.625
			80	28.625
			80	28.625
29/07/2025	17:46:15.297	100		28.60
			100	28.60
			100	28.60
29/07/2025	17:45:50.712	120		28.60
			120	28.60
			120	28.60
29/07/2025	17:44:44.507	100		28.605
			100	28.605
			100	28.605
29/07/2025	17:44:05.214	7		28.595
			7	28.595
			7	28.595
29/07/2025	17:43:21.943	16		28.585
			16	28.585
			16	28.585
29/07/2025	17:43:08.165	110		28.585
			110	28.585
			110	28.585
29/07/2025	17:42:57.639	7		28.59
			7	28.59
			7	28.59
29/07/2025	17:42:43.614	800		28.58
			800	28.58
			800	28.58
29/07/2025	17:42:02.617	40		28.585
			40	28.585
			40	28.585
29/07/2025	17:41:40.363	150		28.585
			150	28.585
			150	28.585
29/07/2025	17:41:34.508	55		28.60
			55	28.60
			55	28.60
29/07/2025	17:41:31.048	35		28.60
			35	28.60
			35	28.60
29/07/2025	17:39:44.484	60		28.585
			60	28.585
			60	28.585
29/07/2025	17:36:57.217	3		28.59
			3	28.59
			3	28.59
29/07/2025	17:36:50.039	800		28.58
			800	28.58
			800	28.58
29/07/2025	17:35:43.083	274		28.585
			244	28.585
			30	28.585
			273	28.585
			1	28.585
29/07/2025	17:29:20.281	10		28.60
			10	28.60
			10	28.60
29/07/2025	17:29:12.051	1 800		28.605
			1 800	28.605
			1 800	28.605
29/07/2025	17:28:30.037	223		28.625
			223	28.625
			223	28.625
29/07/2025	17:27:28.581	1		28.635
			1	28.635
			1	28.635
29/07/2025	17:26:01.591	60		28.61
			60	28.61
			60	28.61
29/07/2025	17:22:56.604	190		28.58
			190	28.58
			190	28.58
29/07/2025	17:22:10.978	70		28.59
			70	28.59
			70	28.59
29/07/2025	17:21:59.080	150		28.59
			150	28.59
			150	28.59
29/07/2025	17:20:53.619	27		28.61
			27	28.61
			27	28.61
29/07/2025	17:20:17.590	11		28.595
			11	28.595
			11	28.595
29/07/2025	17:20:14.718	75		28.595
			75	28.595
			75	28.595
29/07/2025	17:19:51.777	768		28.60
			768	28.60
			768	28.60
29/07/2025	17:18:45.513	150		28.61
			150	28.61
			150	28.61
29/07/2025	17:16:27.913	500		28.59
			500	28.59
			500	28.59
29/07/2025	17:13:34.767	50		28.61
			50	28.61
			50	28.61
29/07/2025	17:10:15.298	1 000		28.585
			1 000	28.585
			1 000	28.585
29/07/2025	17:09:44.778	35		28.605
			35	28.605
			35	28.605
29/07/2025	17:08:44.621	100		28.615
			100	28.615
			100	28.615
29/07/2025	17:08:25.992	85		28.605
			85	28.605
			85	28.605
29/07/2025	17:07:07.842	5		28.60
			5	28.60
			5	28.60
29/07/2025	17:06:25.848	75		28.595
			75	28.595
			75	28.595
29/07/2025	17:05:01.507	710		28.605
			710	28.605
			710	28.605
29/07/2025	17:00:51.101	25		28.64
			25	28.64
			25	28.64
29/07/2025	16:59:07.433	81		28.635
			81	28.635
			81	28.635
29/07/2025	16:58:49.289	4		28.64
			4	28.64
			4	28.64
29/07/2025	16:56:29.418	1 400		28.61
			1 400	28.61
			1 400	28.61
29/07/2025	16:55:18.851	1 000		28.61
			1 000	28.61
			1 000	28.61
29/07/2025	16:55:17.685	749		28.62
			749	28.62
			749	28.62
29/07/2025	16:55:13.625	1 800		28.62
			1 800	28.62
			1 800	28.62
29/07/2025	16:55:06.441	300		28.625
			300	28.625
			300	28.625
29/07/2025	16:53:17.714	140		28.625
			140	28.625
			140	28.625
29/07/2025	16:52:47.199	100		28.61
			100	28.61
			100	28.61
29/07/2025	16:52:35.378	7		28.615
			7	28.615
			7	28.615
29/07/2025	16:51:40.498	52		28.66
			52	28.66
			52	28.66
29/07/2025	16:48:33.954	1 000		28.65
			1 000	28.65
			1 000	28.65
29/07/2025	16:48:33.916	300		28.65
			300	28.65
			300	28.65
29/07/2025	16:48:14.505	82		28.665
			82	28.665
			82	28.665
29/07/2025	16:48:00.235	170		28.67
			170	28.67
			170	28.67
29/07/2025	16:46:39.222	100		28.68
			100	28.68
			100	28.68
29/07/2025	16:46:04.307	20		28.68
			20	28.68
			20	28.68
29/07/2025	16:45:55.281	8		28.685
			8	28.685
			8	28.685
29/07/2025	16:44:41.885	28		28.705
			28	28.705
			28	28.705
29/07/2025	16:44:36.213	85		28.70
			85	28.70
			85	28.70
29/07/2025	16:44:36.147	1 380		28.71
			1 380	28.71
			1 380	28.71
29/07/2025	16:44:21.422	1 400		28.71
			1 400	28.71
			1 400	28.71
29/07/2025	16:42:15.063	111		28.75
			111	28.75
			111	28.75
29/07/2025	16:42:10.019	240		28.75
			240	28.75
			240	28.75
29/07/2025	16:41:12.271	100		28.76
			100	28.76
			100	28.76
29/07/2025	16:40:27.538	150		28.75
			150	28.75
			150	28.75
29/07/2025	16:38:50.241	228		28.75
			228	28.75
			228	28.75
29/07/2025	16:38:49.308	118		28.75
			118	28.75
			118	28.75
29/07/2025	16:37:45.727	430		28.71
			430	28.71
			430	28.71
29/07/2025	16:37:43.035	410		28.70
			410	28.70
			410	28.70
29/07/2025	16:37:14.461	216		28.70
			216	28.70
			216	28.70
29/07/2025	16:36:04.112	200		28.715
			200	28.715
			200	28.715
29/07/2025	16:35:50.472	2		28.725
			2	28.725
			2	28.725
29/07/2025	16:35:31.549	749		28.725
			749	28.725
			749	28.725
29/07/2025	16:35:28.138	1 800		28.725
			1 800	28.725
			1 800	28.725
29/07/2025	16:33:54.788	800		28.715
			800	28.715
			800	28.715
29/07/2025	16:33:36.534	135		28.72
			135	28.72
			135	28.72
29/07/2025	16:33:21.077	200		28.73
			200	28.73
			200	28.73
29/07/2025	16:31:11.077	100		28.71
			100	28.71
			100	28.71
29/07/2025	16:29:33.172	50		28.71
			50	28.71
			50	28.71
29/07/2025	16:29:10.325	344		28.70
			344	28.70
			344	28.70
29/07/2025	16:28:11.878	200		28.71
			200	28.71
			200	28.71
29/07/2025	16:27:50.379	140		28.715
			140	28.715
			140	28.715
29/07/2025	16:27:01.885	1		28.695
			1	28.695
			1	28.695
29/07/2025	16:26:44.518	20		28.705
			20	28.705
			20	28.705
29/07/2025	16:26:10.365	45		28.70
			45	28.70
			45	28.70
29/07/2025	16:26:06.591	50		28.705
			50	28.705
			50	28.705
29/07/2025	16:26:06.287	7		28.70
			7	28.70
			7	28.70
29/07/2025	16:25:14.513	52		28.71
			52	28.71
			52	28.71
29/07/2025	16:23:50.941	105		28.705
			105	28.705
			105	28.705
29/07/2025	16:23:17.774	500		28.70
			500	28.70
			500	28.70
29/07/2025	16:22:06.751	500		28.68
			500	28.68
			500	28.68
29/07/2025	16:19:23.839	85		28.695
			85	28.695
			85	28.695
29/07/2025	16:19:15.554	143		28.70
			143	28.70
			143	28.70
29/07/2025	16:16:01.630	1 200		28.715
			1 200	28.715
			1 200	28.715
29/07/2025	16:15:16.865	400		28.71
			400	28.71
			400	28.71
29/07/2025	16:14:11.747	11 993		28.69
			11 993	28.69
			11 993	28.69
29/07/2025	16:13:59.725	1 400		28.695
			1 400	28.695
			1 400	28.695
29/07/2025	16:13:59.655	1 400		28.695
			1 400	28.695
			1 400	28.695
29/07/2025	16:13:51.552	43		28.70
			43	28.70
			43	28.70
29/07/2025	16:13:38.224	500		28.69
			500	28.69
			500	28.69
29/07/2025	16:12:56.804	27		28.68
			27	28.68
			27	28.68
29/07/2025	16:11:42.579	200		28.685
			200	28.685
			200	28.685
29/07/2025	16:11:24.731	3		28.68
			3	28.68
			3	28.68
29/07/2025	16:11:17.688	1		28.68
			1	28.68
			1	28.68
29/07/2025	16:10:45.789	500		28.67
			500	28.67
			500	28.67
29/07/2025	16:10:23.715	175		28.665
			175	28.665
			175	28.665
29/07/2025	16:10:15.563	207		28.665
			207	28.665
			207	28.665
29/07/2025	16:10:04.298	357		28.665
			357	28.665
			357	28.665
29/07/2025	16:06:46.924	1 287		28.71
			1 282	28.71
			1 287	28.71
			5	28.71
29/07/2025	16:06:46.725	1 800		28.71
			1 800	28.71
			1 800	28.71
29/07/2025	16:06:46.595	1 800		28.71
			1 800	28.71
			1 800	28.71
29/07/2025	16:06:46.395	3 319		28.71
			1 800	28.71
			1 519	28.71
			3 319	28.71
29/07/2025	16:06:31.704	1 800		28.71
			1 800	28.71
			1 800	28.71
29/07/2025	16:06:22.442	100		28.725
			100	28.725
			100	28.725
29/07/2025	16:06:07.574	355		28.72
			355	28.72
			355	28.72
29/07/2025	16:05:28.811	43		28.715
			43	28.715
			43	28.715
29/07/2025	16:04:59.059	50		28.715
			50	28.715
			50	28.715
29/07/2025	16:04:52.110	100		28.71
			100	28.71
			100	28.71
29/07/2025	16:03:57.419	30		28.73
			30	28.73
			30	28.73
29/07/2025	16:03:53.055	215		28.715
			215	28.715
			215	28.715
29/07/2025	16:03:44.560	50		28.71
			50	28.71
			50	28.71
29/07/2025	16:03:26.122	200		28.73
			200	28.73
			200	28.73
29/07/2025	16:02:48.641	1		28.73
			1	28.73
			1	28.73
29/07/2025	16:02:06.533	88		28.735
			88	28.735
			88	28.735
29/07/2025	16:00:53.575	349		28.72
			349	28.72
			349	28.72
29/07/2025	16:00:53.347	22		28.725
			22	28.725
			22	28.725
29/07/2025	16:00:48.493	54		28.725
			54	28.725
			54	28.725
29/07/2025	16:00:47.294	166		28.72
			166	28.72
			166	28.72
29/07/2025	16:00:16.486	699		28.725
			699	28.725
			699	28.725
29/07/2025	16:00:16.328	1 401		28.725
			1 401	28.725
			1 400	28.725
			1	28.725
29/07/2025	16:00:06.971	1 400		28.73
			1 400	28.73
			1 400	28.73
29/07/2025	16:00:01.967	10		28.74
			10	28.74
			10	28.74
29/07/2025	15:59:49.639	520		28.725
			520	28.725
			520	28.725
29/07/2025	15:59:48.894	160		28.725
			160	28.725
			160	28.725
29/07/2025	15:58:31.222	35		28.74
			35	28.74
			35	28.74
29/07/2025	15:57:11.221	100		28.73
			100	28.73
			100	28.73
29/07/2025	15:55:52.070	591		28.73
			591	28.73
			591	28.73
29/07/2025	15:55:01.655	175		28.73
			175	28.73
			175	28.73
29/07/2025	15:54:13.543	469		28.74
			469	28.74
			469	28.74
29/07/2025	15:53:24.154	770		28.72
			770	28.72
			500	28.72
			270	28.72
29/07/2025	15:53:15.564	1 800		28.72
			1 800	28.72
			1 800	28.72
29/07/2025	15:53:14.760	1 400		28.72
			1 400	28.72
			1 400	28.72
29/07/2025	15:53:07.766	900		28.71
			900	28.71
			900	28.71
29/07/2025	15:52:48.233	200		28.715
			200	28.715
			200	28.715
29/07/2025	15:52:15.785	11		28.70
			11	28.70
			11	28.70
29/07/2025	15:51:52.877	150		28.69
			150	28.69
			150	28.69
29/07/2025	15:51:42.464	1 000		28.70
			1 000	28.70
			1 000	28.70
29/07/2025	15:51:38.296	100		28.705
			100	28.705
			100	28.705
29/07/2025	15:51:37.968	1		28.70
			1	28.70
			1	28.70
29/07/2025	15:50:35.019	3		28.71
			3	28.71
			3	28.71
29/07/2025	15:50:29.490	1		28.72
			1	28.72
			1	28.72
29/07/2025	15:49:56.931	1 500		28.705
			1 500	28.705
			1 500	28.705
29/07/2025	15:49:42.323	100		28.70
			30	28.70
			100	28.70
			70	28.70
29/07/2025	15:49:09.061	1		28.735
			1	28.735
			1	28.735
29/07/2025	15:48:54.796	6		28.735
			6	28.735
			6	28.735
29/07/2025	15:48:16.103	1 800		28.725
			1 800	28.725
			1 800	28.725
29/07/2025	15:48:04.573	1 000		28.73
			1 000	28.73
			1 000	28.73
29/07/2025	15:47:28.834	200		28.735
			200	28.735
			200	28.735
29/07/2025	15:47:25.083	69		28.735
			69	28.735
			69	28.735
29/07/2025	15:46:04.212	1		28.72
			1	28.72
			1	28.72
29/07/2025	15:46:00.247	200		28.715
			200	28.715
			200	28.715
29/07/2025	15:45:59.164	243		28.72
			243	28.72
			243	28.72
29/07/2025	15:45:01.114	70		28.745
			70	28.745
			70	28.745
29/07/2025	15:44:30.682	99		28.75
			99	28.75
			99	28.75
29/07/2025	15:44:10.634	1 150		28.76
			1 150	28.76
			1 150	28.76
29/07/2025	15:43:56.478	1		28.765
			1	28.765
			1	28.765
29/07/2025	15:43:54.195	1 133		28.755
			1 133	28.755
			1 133	28.755
29/07/2025	15:43:54.018	2 467		28.755
			1 067	28.755
			2 467	28.755
			1 400	28.755
29/07/2025	15:43:41.388	1 400		28.755
			1 400	28.755
			1 400	28.755
29/07/2025	15:42:51.478	15		28.77
			15	28.77
			15	28.77
29/07/2025	15:41:57.309	300		28.765
			300	28.765
			300	28.765
29/07/2025	15:41:53.864	500		28.765
			500	28.765
			500	28.765
29/07/2025	15:39:59.102	120		28.76
			120	28.76
			120	28.76
29/07/2025	15:39:50.349	25		28.755
			25	28.755
			25	28.755
29/07/2025	15:38:42.243	53		28.76
			53	28.76
			53	28.76
29/07/2025	15:36:06.636	100		28.76
			100	28.76
			100	28.76
29/07/2025	15:35:48.092	37		28.755
			37	28.755
			37	28.755
29/07/2025	15:35:26.468	55		28.75
			55	28.75
			55	28.75
29/07/2025	15:32:18.458	45		28.795
			45	28.795
			45	28.795
29/07/2025	15:32:16.115	52		28.80
			52	28.80
			52	28.80
29/07/2025	15:30:27.148	110		28.80
			110	28.80
			110	28.80
29/07/2025	15:29:36.896	25		28.82
			25	28.82
			25	28.82
29/07/2025	15:29:03.624	600		28.80
			600	28.80
			600	28.80
29/07/2025	15:29:03.592	1 400		28.80
			1 400	28.80
			1 400	28.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice