iShsIII-Cor.MSCI Wld UCITS ETF

2757

2472

91,208

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.04.2025 17:51:58,481 20   91,208
      20 91,208
      20 91,208
15.04.2025 17:51:43,763 6   91,198
      6 91,198
      6 91,198
15.04.2025 17:51:37,326 16   91,172
      16 91,172
      16 91,172
15.04.2025 17:51:28,419 7   91,194
      7 91,194
      7 91,194
15.04.2025 17:51:27,553 7   91,19
      7 91,19
      7 91,19
15.04.2025 17:50:58,791 8   91,22
      8 91,22
      8 91,22
15.04.2025 17:50:45,651 22   91,25
      22 91,25
      22 91,25
15.04.2025 17:50:37,885 10   91,23
      10 91,23
      10 91,23
15.04.2025 17:50:32,177 1   91,244
      1 91,244
      1 91,244
15.04.2025 17:50:08,030 24   91,154
      24 91,154
      24 91,154
15.04.2025 17:49:33,450 54   91,18
      54 91,18
      54 91,18
15.04.2025 17:49:30,206 17   91,184
      17 91,184
      17 91,184
15.04.2025 17:49:29,853 6   91,188
      6 91,188
      6 91,188
15.04.2025 17:49:15,172 50   91,148
      50 91,148
      50 91,148
15.04.2025 17:48:53,893 125   91,17
      125 91,17
      125 91,17
15.04.2025 17:48:35,292 1   91,17
      1 91,17
      1 91,17
15.04.2025 17:48:18,744 1   91,204
      1 91,204
      1 91,204
15.04.2025 17:48:16,570 3   91,20
      3 91,20
      3 91,20
15.04.2025 17:48:16,135 15   91,208
      15 91,208
      15 91,208
15.04.2025 17:48:10,774 20   91,214
      20 91,214
      20 91,214
15.04.2025 17:47:46,868 21   91,204
      21 91,204
      21 91,204
15.04.2025 17:47:42,279 5   91,202
      5 91,202
      5 91,202
15.04.2025 17:47:39,888 100   91,202
      100 91,202
      100 91,202
15.04.2025 17:47:24,954 11   91,226
      11 91,226
      11 91,226
15.04.2025 17:47:22,543 100   91,24
      100 91,24
      100 91,24
15.04.2025 17:47:13,217 2   91,224
      2 91,224
      2 91,224
15.04.2025 17:47:11,304 3   91,162
      3 91,162
      3 91,162
15.04.2025 17:46:27,100 43   91,226
      43 91,226
      43 91,226
15.04.2025 17:45:03,108 100   91,298
      100 91,298
      100 91,298
15.04.2025 17:44:46,824 12   91,214
      12 91,214
      12 91,214
15.04.2025 17:44:21,533 40   91,198
      40 91,198
      40 91,198
15.04.2025 17:44:17,444 11   91,25
      11 91,25
      11 91,25
15.04.2025 17:44:01,983 1   91,212
      1 91,212
      1 91,212
15.04.2025 17:43:23,706 12   91,24
      12 91,24
      12 91,24
15.04.2025 17:42:33,433 107   91,128
      107 91,128
      107 91,128
15.04.2025 17:42:28,748 10   91,202
      10 91,202
      10 91,202
15.04.2025 17:42:23,191 100   91,214
      100 91,214
      100 91,214
15.04.2025 17:42:19,890 6   91,208
      6 91,208
      6 91,208
15.04.2025 17:42:18,263 10   91,214
      10 91,214
      10 91,214
15.04.2025 17:41:29,724 20   91,206
      20 91,206
      20 91,206
15.04.2025 17:41:28,946 8   91,202
      8 91,202
      8 91,202
15.04.2025 17:41:11,245 3   91,16
      3 91,16
      3 91,16
15.04.2025 17:40:59,689 71   91,21
      71 91,21
      71 91,21
15.04.2025 17:40:35,416 275   91,196
      275 91,196
      275 91,196
15.04.2025 17:40:09,192 54   91,218
      54 91,218
      54 91,218
15.04.2025 17:40:05,370 9   91,222
      9 91,222
      9 91,222
15.04.2025 17:39:51,676 2   91,214
      2 91,214
      2 91,214
15.04.2025 17:39:49,641 1   91,216
      1 91,216
      1 91,216
15.04.2025 17:39:21,972 690   91,176
      690 91,176
      690 91,176
15.04.2025 17:39:06,438 3   91,138
      3 91,138
      3 91,138
15.04.2025 17:39:01,626 10   91,084
      10 91,084
      10 91,084
15.04.2025 17:38:54,411 52   91,112
      52 91,112
      52 91,112
15.04.2025 17:38:50,772 2   91,112
      2 91,112
      2 91,112
15.04.2025 17:38:46,025 220   91,102
      220 91,102
      220 91,102
15.04.2025 17:38:31,340 1   91,152
      1 91,152
      1 91,152
15.04.2025 17:38:00,019 3   91,156
      3 91,156
      3 91,156
15.04.2025 17:37:53,332 15   91,112
      15 91,112
      15 91,112
15.04.2025 17:37:29,754 21   91,146
      21 91,146
      21 91,146
15.04.2025 17:37:11,905 220   91,134
      220 91,134
      220 91,134
15.04.2025 17:36:51,208 18   91,154
      18 91,154
      18 91,154
15.04.2025 17:36:50,496 2   91,155
      2 91,155
      2 91,155
15.04.2025 17:36:23,599 100   91,208
      100 91,208
      100 91,208
15.04.2025 17:35:15,000 2   91,25
      2 91,25
      2 91,25
15.04.2025 17:34:50,405 32   91,284
      32 91,284
      32 91,284
15.04.2025 17:34:32,590 3   91,156
      3 91,156
      3 91,156
15.04.2025 17:34:32,388 1   91,256
      1 91,256
      1 91,256
15.04.2025 17:34:24,820 6   91,268
      6 91,268
      6 91,268
15.04.2025 17:34:18,431 20   91,276
      20 91,276
      20 91,276
15.04.2025 17:34:16,249 22   91,284
      22 91,284
      22 91,284
15.04.2025 17:34:11,959 26   91,282
      26 91,282
      26 91,282
15.04.2025 17:34:09,983 4   91,28
      4 91,28
      4 91,28
15.04.2025 17:34:09,833 3   91,28
      3 91,28
      3 91,28
15.04.2025 17:33:25,243 2   91,332
      2 91,332
      2 91,332
15.04.2025 17:33:21,031 100   91,318
      100 91,318
      100 91,318
15.04.2025 17:33:09,595 27   91,332
      27 91,332
      27 91,332
15.04.2025 17:33:07,624 1   91,326
      1 91,326
      1 91,326
15.04.2025 17:33:05,235 35   91,336
      35 91,336
      35 91,336
15.04.2025 17:32:55,835 600   91,344
      600 91,344
      600 91,344
15.04.2025 17:32:45,325 40   91,342
      40 91,342
      40 91,342
15.04.2025 17:32:43,685 2   91,342
      2 91,342
      2 91,342
15.04.2025 17:32:24,321 8   91,342
      8 91,342
      8 91,342
15.04.2025 17:32:17,342 70   91,362
      70 91,362
      70 91,362
15.04.2025 17:31:37,134 1   91,246
      1 91,246
      1 91,246
15.04.2025 17:31:24,249 53   91,324
      53 91,324
      53 91,324
15.04.2025 17:31:14,235 5   91,314
      5 91,314
      5 91,314
15.04.2025 17:31:02,113 4   91,268
      4 91,268
      4 91,268
15.04.2025 17:30:56,657 44   91,234
      44 91,234
      44 91,234
15.04.2025 17:30:24,942 15   91,198
      15 91,198
      15 91,198
15.04.2025 17:30:13,615 2   91,20
      2 91,20
      2 91,20
15.04.2025 17:30:07,097 77   91,22
      77 91,22
      77 91,22
15.04.2025 17:29:54,019 15   91,158
      15 91,158
      15 91,158
15.04.2025 17:29:53,351 6   91,168
      6 91,168
      6 91,168
15.04.2025 17:29:51,812 15   91,146
      15 91,146
      15 91,146
15.04.2025 17:29:34,120 78   91,102
      78 91,102
      78 91,102
15.04.2025 17:29:24,793 38   91,17
      38 91,17
      38 91,17
15.04.2025 17:29:15,989 15   91,168
      15 91,168
      15 91,168
15.04.2025 17:28:50,253 22   91,176
      22 91,176
      22 91,176
15.04.2025 17:28:44,450 63   91,16
      63 91,16
      63 91,16
15.04.2025 17:28:01,167 11   91,19
      11 91,19
      11 91,19
15.04.2025 17:27:53,054 32   91,204
      32 91,204
      32 91,204
15.04.2025 17:27:31,503 27   91,246
      27 91,246
      27 91,246
15.04.2025 17:27:28,037 590   91,246
      590 91,246
      590 91,246
15.04.2025 17:27:16,180 3   91,198
      3 91,198
      3 91,198
15.04.2025 17:27:07,874 5   91,204
      5 91,204
      5 91,204
15.04.2025 17:27:03,005 1   91,206
      1 91,206
      1 91,206
15.04.2025 17:26:51,721 55   91,19
      55 91,19
      55 91,19
15.04.2025 17:26:29,991 14   91,182
      14 91,182
      14 91,182
15.04.2025 17:26:27,769 2   91,194
      2 91,194
      2 91,194
15.04.2025 17:26:21,527 1   91,124
      1 91,124
      1 91,124
15.04.2025 17:26:14,726 1   91,156
      1 91,156
      1 91,156
15.04.2025 17:25:37,612 1   91,206
      1 91,206
      1 91,206
15.04.2025 17:25:23,459 11   91,224
      11 91,224
      11 91,224
15.04.2025 17:25:13,407 2   91,238
      2 91,238
      2 91,238
15.04.2025 17:24:49,720 5   91,30
      5 91,30
      5 91,30
15.04.2025 17:24:16,767 27   91,328
      27 91,328
      27 91,328
15.04.2025 17:23:34,087 5   91,286
      5 91,286
      5 91,286
15.04.2025 17:23:17,510 1   91,30
      1 91,30
      1 91,30
15.04.2025 17:23:13,544 22   91,32
      22 91,32
      22 91,32
15.04.2025 17:23:05,029 39   91,284
      39 91,284
      39 91,284
15.04.2025 17:23:04,587 1 500   91,268
      1 488 91,268
      1 500 91,268
      12 91,268
15.04.2025 17:22:47,862 38   91,31
      38 91,31
      38 91,31
15.04.2025 17:22:42,655 83   91,322
      83 91,322
      83 91,322
15.04.2025 17:22:18,924 5   91,35
      5 91,35
      5 91,35
15.04.2025 17:22:17,020 50   91,35
      50 91,35
      50 91,35
15.04.2025 17:21:57,253 11   91,34
      11 91,34
      11 91,34
15.04.2025 17:21:32,422 55   91,276
      55 91,276
      55 91,276
15.04.2025 17:20:51,760 12   91,34
      12 91,34
      12 91,34
15.04.2025 17:20:34,962 3   91,328
      3 91,328
      3 91,328
15.04.2025 17:20:27,015 110   91,30
      110 91,30
      110 91,30
15.04.2025 17:20:08,819 20   91,334
      20 91,334
      20 91,334
15.04.2025 17:19:52,955 8   91,264
      8 91,264
      8 91,264
15.04.2025 17:19:35,741 10   91,27
      10 91,27
      3 91,27
      7 91,27
15.04.2025 17:19:29,474 1   91,286
      1 91,286
      1 91,286
15.04.2025 17:18:28,465 100   91,278
      100 91,278
      100 91,278
15.04.2025 17:18:23,270 11   91,256
      11 91,256
      11 91,256
15.04.2025 17:18:20,015 4   91,272
      4 91,272
      4 91,272
15.04.2025 17:17:57,607 1   91,282
      1 91,282
      1 91,282
15.04.2025 17:17:56,260 4   91,288
      4 91,288
      4 91,288
15.04.2025 17:17:49,254 122   91,282
      122 91,282
      122 91,282
15.04.2025 17:17:46,595 6   91,286
      6 91,286
      6 91,286
15.04.2025 17:17:27,892 32   91,236
      32 91,236
      32 91,236
15.04.2025 17:17:13,346 3   91,265
      3 91,265
      3 91,265
15.04.2025 17:16:58,274 11   91,292
      11 91,292
      11 91,292
15.04.2025 17:16:51,445 8   91,266
      8 91,266
      8 91,266
15.04.2025 17:16:48,722 2   91,296
      2 91,296
      2 91,296
15.04.2025 17:16:35,032 220   91,31
      220 91,31
      220 91,31
15.04.2025 17:16:28,321 10   91,30
      10 91,30
      10 91,30
15.04.2025 17:16:23,311 21   91,324
      21 91,324
      21 91,324
15.04.2025 17:16:13,904 342   91,29
      342 91,29
      342 91,29
15.04.2025 17:15:55,687 1   91,35
      1 91,35
      1 91,35
15.04.2025 17:15:23,668 3   91,238
      3 91,238
      3 91,238
15.04.2025 17:15:20,138 1   91,23
      1 91,23
      1 91,23
15.04.2025 17:15:02,363 22   91,234
      22 91,234
      22 91,234
15.04.2025 17:14:35,547 1   91,208
      1 91,208
      1 91,208
15.04.2025 17:13:40,380 3   91,218
      3 91,218
      3 91,218
15.04.2025 17:13:15,849 16   91,222
      16 91,222
      16 91,222
15.04.2025 17:13:08,449 130   91,228
      130 91,228
      130 91,228
15.04.2025 17:13:07,992 55   91,232
      55 91,232
      55 91,232
15.04.2025 17:12:54,733 1   91,25
      1 91,25
      1 91,25
15.04.2025 17:11:57,701 53   91,11
      53 91,11
      53 91,11
15.04.2025 17:11:45,279 10   91,196
      10 91,196
      10 91,196
15.04.2025 17:11:39,876 22   91,218
      22 91,218
      22 91,218
15.04.2025 17:11:10,769 1   91,20
      1 91,20
      1 91,20
15.04.2025 17:11:05,532 54   91,238
      54 91,238
      54 91,238
15.04.2025 17:10:32,926 100   91,17
      100 91,17
      100 91,17
15.04.2025 17:10:19,544 132   91,124
      132 91,124
      132 91,124
15.04.2025 17:10:02,489 2   91,158
      2 91,158
      2 91,158
15.04.2025 17:10:01,932 3   91,18
      3 91,18
      3 91,18
15.04.2025 17:09:53,231 20   91,184
      20 91,184
      20 91,184
15.04.2025 17:09:43,383 11   91,168
      11 91,168
      11 91,168
15.04.2025 17:09:33,042 7   91,156
      7 91,156
      7 91,156
15.04.2025 17:09:28,736 12   91,122
      12 91,122
      12 91,122
15.04.2025 17:09:22,509 10   91,136
      10 91,136
      10 91,136
15.04.2025 17:09:03,691 20   91,14
      20 91,14
      20 91,14
15.04.2025 17:08:30,568 10   91,178
      10 91,178
      10 91,178
15.04.2025 17:08:12,706 11   91,138
      11 91,138
      11 91,138
15.04.2025 17:07:35,619 10   91,10
      10 91,10
      10 91,10
15.04.2025 17:07:13,885 2   91,092
      2 91,092
      2 91,092
15.04.2025 17:07:12,286 3   91,10
      3 91,10
      3 91,10
15.04.2025 17:07:11,973 1   91,164
      1 91,164
      1 91,164
15.04.2025 17:07:05,673 100   91,11
      100 91,11
      100 91,11
15.04.2025 17:06:57,174 109   91,148
      109 91,148
      109 91,148
15.04.2025 17:06:26,865 7   91,204
      7 91,204
      7 91,204
15.04.2025 17:06:08,927 26   91,234
      26 91,234
      26 91,234
15.04.2025 17:05:42,644 3   91,174
      3 91,174
      3 91,174
15.04.2025 17:05:19,849 3   91,198
      3 91,198
      3 91,198
15.04.2025 17:05:10,552 150   91,20
      150 91,20
      150 91,20
15.04.2025 17:04:56,566 50   91,202
      50 91,202
      50 91,202
15.04.2025 17:04:56,065 13   91,20
      13 91,20
      13 91,20
15.04.2025 17:04:55,790 1   91,20
      1 91,20
      1 91,20
15.04.2025 17:04:31,497 10   91,098
      10 91,098
      10 91,098
15.04.2025 17:04:16,917 5   91,198
      5 91,198
      5 91,198
15.04.2025 17:03:36,550 55   91,192
      55 91,192
      55 91,192
15.04.2025 17:03:30,634 50   91,182
      50 91,182
      50 91,182
15.04.2025 17:03:26,556 1   91,184
      1 91,184
      1 91,184
15.04.2025 17:03:09,285 11   91,162
      11 91,162
      11 91,162
15.04.2025 17:03:00,235 5   91,164
      5 91,164
      5 91,164
15.04.2025 17:02:06,122 50   91,126
      50 91,126
      50 91,126
15.04.2025 17:01:42,005 1   91,19
      1 91,19
      1 91,19
15.04.2025 17:00:55,467 28   91,078
      28 91,078
      28 91,078
15.04.2025 17:00:53,936 10   91,14
      10 91,14
      10 91,14
15.04.2025 17:00:36,647 109   91,128
      109 91,128
      109 91,128
15.04.2025 17:00:07,260 275   91,03
      275 91,03
      275 91,03
15.04.2025 17:00:00,501 1   91,044
      1 91,044
      1 91,044
15.04.2025 16:59:58,774 1   91,002
      1 91,002
      1 91,002
15.04.2025 16:59:54,427 10   91,048
      10 91,048
      10 91,048
15.04.2025 16:59:40,641 10   91,092
      10 91,092
      10 91,092
15.04.2025 16:59:32,711 10   91,052
      10 91,052
      10 91,052
15.04.2025 16:59:09,257 100   91,152
      100 91,152
      100 91,152
15.04.2025 16:59:05,715 55   91,124
      55 91,124
      55 91,124
15.04.2025 16:58:39,445 1   91,10
      1 91,10
      1 91,10
15.04.2025 16:58:36,702 1   91,096
      1 91,096
      1 91,096
15.04.2025 16:58:14,958 1   91,14
      1 91,14
      1 91,14
15.04.2025 16:57:49,859 1   91,134
      1 91,134
      1 91,134
15.04.2025 16:56:34,580 11   91,172
      11 91,172
      11 91,172
15.04.2025 16:56:29,742 17   91,174
      17 91,174
      17 91,174
15.04.2025 16:56:23,348 92   91,17
      92 91,17
      92 91,17
15.04.2025 16:55:58,583 100   91,086
      100 91,086
      100 91,086
15.04.2025 16:55:11,553 3   91,116
      3 91,116
      3 91,116
15.04.2025 16:55:06,321 1   91,146
      1 91,146
      1 91,146
15.04.2025 16:54:54,315 190   91,122
      190 91,122
      190 91,122
15.04.2025 16:54:19,808 1   91,118
      1 91,118
      1 91,118
15.04.2025 16:54:18,392 32   91,12
      32 91,12
      32 91,12
15.04.2025 16:53:41,617 110   91,154
      110 91,154
      110 91,154
15.04.2025 16:53:39,960 3   91,11
      3 91,11
      3 91,11
15.04.2025 16:53:32,369 80   91,148
      80 91,148
      80 91,148
15.04.2025 16:53:09,849 12   91,044
      12 91,044
      12 91,044
15.04.2025 16:53:00,587 1   90,978
      1 90,978
      1 90,978
15.04.2025 16:52:50,544 8   91,064
      8 91,064
      8 91,064
15.04.2025 16:52:43,736 114   91,134
      114 91,134
      114 91,134
15.04.2025 16:52:20,087 9   91,026
      9 91,026
      9 91,026
15.04.2025 16:52:18,912 110   91,118
      110 91,118
      110 91,118
15.04.2025 16:51:25,405 110   91,026
      110 91,026
      110 91,026
15.04.2025 16:51:21,533 25   91,024
      25 91,024
      25 91,024
15.04.2025 16:51:16,989 2   90,976
      2 90,976
      2 90,976
15.04.2025 16:51:11,855 10   90,966
      10 90,966
      10 90,966
15.04.2025 16:50:56,246 2   90,948
      2 90,948
      2 90,948
15.04.2025 16:50:43,878 150   90,972
      150 90,972
      150 90,972
15.04.2025 16:50:15,193 4   91,074
      4 91,074
      4 91,074
15.04.2025 16:49:12,439 526   91,054
      295 91,054
      231 91,054
      526 91,054
15.04.2025 16:49:04,605 2   90,94
      2 90,94
      2 90,94
15.04.2025 16:48:55,479 25   91,092
      25 91,092
      25 91,092
15.04.2025 16:48:35,701 225   91,064
      225 91,064
      134 91,064
      91 91,064
15.04.2025 16:48:27,517 54   91,046
      54 91,046
      54 91,046
15.04.2025 16:48:22,092 5   91,064
      5 91,064
      5 91,064
15.04.2025 16:48:15,387 3   91,034
      3 91,034
      3 91,034
15.04.2025 16:48:05,499 100   91,102
      100 91,102
      100 91,102
15.04.2025 16:47:59,942 7   91,122
      7 91,122
      7 91,122
15.04.2025 16:47:44,718 10   91,106
      10 91,106
      10 91,106
15.04.2025 16:47:21,812 20   91,132
      20 91,132
      20 91,132
15.04.2025 16:47:17,387 5   91,13
      5 91,13
      5 91,13
15.04.2025 16:47:14,223 28   91,282
      28 91,282
      28 91,282
15.04.2025 16:47:03,094 8   91,206
      8 91,206
      8 91,206
15.04.2025 16:46:41,611 100   91,21
      100 91,21
      100 91,21
15.04.2025 16:46:34,693 3   91,124
      3 91,124
      3 91,124
15.04.2025 16:46:31,847 15   91,15
      15 91,15
      15 91,15
15.04.2025 16:45:39,061 1   91,276
      1 91,276
      1 91,276
15.04.2025 16:45:21,430 7   91,234
      7 91,234
      7 91,234
15.04.2025 16:44:59,842 19   91,268
      19 91,268
      19 91,268
15.04.2025 16:44:28,720 3   91,252
      3 91,252
      3 91,252
15.04.2025 16:44:28,522 1   91,248
      1 91,248
      1 91,248
15.04.2025 16:43:52,049 12   91,258
      12 91,258
      12 91,258
15.04.2025 16:43:45,847 40   91,238
      40 91,238
      40 91,238
15.04.2025 16:43:44,499 548   91,238
      548 91,238
      548 91,238
15.04.2025 16:43:24,993 2   91,136
      2 91,136
      2 91,136
15.04.2025 16:43:19,007 5   91,17
      5 91,17
      5 91,17
15.04.2025 16:42:33,173 1   91,158
      1 91,158
      1 91,158
15.04.2025 16:40:48,525 21   90,984
      21 90,984
      21 90,984
15.04.2025 16:40:37,547 1   90,968
      1 90,968
      1 90,968
15.04.2025 16:40:36,574 2   91,01
      2 91,01
      2 91,01
15.04.2025 16:40:32,335 3   90,94
      3 90,94
      3 90,94
15.04.2025 16:40:28,218 1   91,002
      1 91,002
      1 91,002
15.04.2025 16:40:23,472 56   90,91
      56 90,91
      56 90,91
15.04.2025 16:40:15,072 5   90,968
      5 90,968
      5 90,968
15.04.2025 16:39:50,168 3   90,986
      3 90,986
      3 90,986
15.04.2025 16:39:38,379 100   90,98
      100 90,98
      100 90,98
15.04.2025 16:39:36,059 25   90,96
      25 90,96
      25 90,96
15.04.2025 16:39:00,256 3   91,00
      3 91,00
      3 91,00
15.04.2025 16:38:50,741 22   91,036
      22 91,036
      22 91,036
15.04.2025 16:38:09,299 329   91,028
      329 91,028
      329 91,028
15.04.2025 16:37:36,348 11   91,00
      11 91,00
      11 91,00
15.04.2025 16:36:46,493 5   91,14
      5 91,14
      5 91,14
15.04.2025 16:36:02,047 33   91,044
      33 91,044
      33 91,044
15.04.2025 16:36:01,557 165   91,016
      165 91,016
      165 91,016
15.04.2025 16:34:51,790 25   91,084
      25 91,084
      25 91,084
15.04.2025 16:34:42,636 54   91,132
      54 91,132
      54 91,132
15.04.2025 16:34:31,441 26   91,13
      26 91,13
      26 91,13
15.04.2025 16:34:29,949 4   91,126
      4 91,126
      4 91,126
15.04.2025 16:34:09,542 8   91,154
      8 91,154
      8 91,154
15.04.2025 16:33:58,653 10   91,146
      10 91,146
      10 91,146
15.04.2025 16:33:58,376 3   91,09
      3 91,09
      3 91,09
15.04.2025 16:33:31,281 7   91,19
      7 91,19
      7 91,19
15.04.2025 16:33:22,030 5   91,156
      5 91,156
      5 91,156
15.04.2025 16:33:07,729 1   91,116
      1 91,116
      1 91,116
15.04.2025 16:32:56,007 10   91,08
      10 91,08
      10 91,08
15.04.2025 16:32:22,980 1 103   90,982
      1 103 90,982
      1 103 90,982
15.04.2025 16:32:11,356 11   91,028
      11 91,028
      11 91,028
15.04.2025 16:31:37,016 25   91,10
      25 91,10
      25 91,10
15.04.2025 16:31:34,482 300   90,97
      300 90,97
      26 90,97
      274 90,97
15.04.2025 16:31:26,836 110   91,048
      110 91,048
      110 91,048
15.04.2025 16:31:25,031 5   91,044
      5 91,044
      5 91,044
15.04.2025 16:31:14,247 55   91,06
      55 91,06
      55 91,06
15.04.2025 16:31:13,323 10   91,078
      10 91,078
      10 91,078
15.04.2025 16:31:07,356 2   91,082
      2 91,082
      2 91,082
15.04.2025 16:30:35,604 6   90,992
      6 90,992
      6 90,992
15.04.2025 16:30:26,265 40   91,00
      40 91,00
      40 91,00
15.04.2025 16:29:27,724 3   91,056
      3 91,056
      3 91,056
15.04.2025 16:29:16,380 15   90,968
      15 90,968
      15 90,968
15.04.2025 16:29:10,513 40   91,012
      40 91,012
      40 91,012
15.04.2025 16:28:59,932 94   91,082
      94 91,082
      94 91,082
15.04.2025 16:28:59,553 225   91,102
      225 91,102
      225 91,102
15.04.2025 16:28:48,409 963   90,96
      963 90,96
      963 90,96
15.04.2025 16:28:22,938 1   90,998
      1 90,998
      1 90,998
15.04.2025 16:28:20,930 339   90,998
      339 90,998
      339 90,998
15.04.2025 16:28:16,712 2   90,998
      2 90,998
      2 90,998
15.04.2025 16:28:12,398 42   90,998
      42 90,998
      42 90,998
15.04.2025 16:28:09,615 500   90,998
      500 90,998
      500 90,998
15.04.2025 16:27:39,120 207   90,884
      207 90,884
      207 90,884
15.04.2025 16:27:18,973 15   90,978
      15 90,978
      15 90,978
15.04.2025 16:26:49,154 7   90,884
      7 90,884
      7 90,884
15.04.2025 16:26:06,748 15   91,024
      15 91,024
      15 91,024
15.04.2025 16:25:37,289 5   91,044
      5 91,044
      5 91,044
15.04.2025 16:25:33,813 11   91,014
      11 91,014
      11 91,014
15.04.2025 16:25:25,260 5   91,042
      5 91,042
      5 91,042
15.04.2025 16:25:10,074 1 500   91,028
      1 500 91,028
      1 500 91,028
15.04.2025 16:24:15,259 200   91,09
      200 91,09
      200 91,09
15.04.2025 16:24:05,146 100   91,00
      100 91,00
      100 91,00
15.04.2025 16:22:45,998 294   91,072
      294 91,072
      294 91,072
15.04.2025 16:22:16,117 10   91,226
      10 91,226
      10 91,226
15.04.2025 16:22:11,726 2   91,19
      2 91,19
      2 91,19
15.04.2025 16:21:36,926 6   91,008
      6 91,008
      6 91,008
15.04.2025 16:21:34,933 1   91,07
      1 91,07
      1 91,07

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)