WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

463

832

27,0149

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 10:30:55,752 2   27,4649
      2 27,4649
      2 27,4649
19.03.2025 10:30:48,186 19   27,4649
      19 27,4649
      19 27,4649
19.03.2025 10:29:05,388 550   27,4999
      550 27,4999
      550 27,4999
19.03.2025 10:29:05,169 518   27,4999
      518 27,4999
      518 27,4999
19.03.2025 10:28:20,944 73   27,5099
      73 27,5099
      73 27,5099
19.03.2025 10:28:16,810 100   27,5149
      100 27,5149
      100 27,5149
19.03.2025 10:28:09,733 7   27,5199
      7 27,5199
      7 27,5199
19.03.2025 10:26:48,788 5   27,5199
      5 27,5199
      5 27,5199
19.03.2025 10:26:38,406 10   27,5149
      10 27,5149
      10 27,5149
19.03.2025 10:26:20,381 400   27,5149
      400 27,5149
      400 27,5149
19.03.2025 10:26:18,123 363   27,5149
      363 27,5149
      363 27,5149
19.03.2025 10:26:04,617 2 330   27,5299
      2 330 27,5299
      2 330 27,5299
19.03.2025 10:25:54,607 20   27,5299
      20 27,5299
      20 27,5299
19.03.2025 10:24:08,642 3   27,5099
      3 27,5099
      3 27,5099
19.03.2025 10:22:16,614 1 090   27,4699
      1 090 27,4699
      1 090 27,4699
19.03.2025 10:21:58,654 50   27,4699
      50 27,4699
      50 27,4699
19.03.2025 10:20:14,211 345   27,4499
      345 27,4499
      345 27,4499
19.03.2025 10:20:08,877 100   27,4699
      100 27,4699
      100 27,4699
19.03.2025 10:19:50,100 10   27,4649
      10 27,4649
      10 27,4649
19.03.2025 10:18:23,468 72   27,4349
      72 27,4349
      72 27,4349
19.03.2025 10:16:33,168 2 189   27,3999
      2 189 27,3999
      2 189 27,3999
19.03.2025 10:15:38,291 200   27,3999
      200 27,3999
      200 27,3999
19.03.2025 10:15:29,356 1 000   27,3999
      1 000 27,3999
      1 000 27,3999
19.03.2025 10:15:23,998 120   27,3999
      120 27,3999
      120 27,3999
19.03.2025 10:15:06,461 38   27,4049
      38 27,4049
      38 27,4049
19.03.2025 10:14:03,626 255   27,4349
      255 27,4349
      255 27,4349
19.03.2025 10:12:55,162 5   27,4449
      5 27,4449
      5 27,4449
19.03.2025 10:12:32,895 15   27,4749
      15 27,4749
      15 27,4749
19.03.2025 10:12:06,245 20   27,4999
      20 27,4999
      20 27,4999
19.03.2025 10:10:27,559 347   27,4751
      347 27,4751
      347 27,4751
19.03.2025 10:10:12,400 109   27,5349
      109 27,5349
      109 27,5349
19.03.2025 10:09:58,708 180   27,5349
      180 27,5349
      180 27,5349
19.03.2025 10:09:33,570 253   27,5049
      253 27,5049
      253 27,5049
19.03.2025 10:09:33,501 110   27,5049
      110 27,5049
      110 27,5049
19.03.2025 10:09:00,470 18   27,4749
      18 27,4749
      18 27,4749
19.03.2025 10:08:58,676 10   27,4749
      10 27,4749
      10 27,4749
19.03.2025 10:08:11,781 5   27,4699
      5 27,4699
      5 27,4699
19.03.2025 10:07:48,319 80   27,4699
      80 27,4699
      80 27,4699
19.03.2025 10:07:31,751 100   27,4499
      100 27,4499
      100 27,4499
19.03.2025 10:07:01,600 72   27,4499
      72 27,4499
      72 27,4499
19.03.2025 10:06:38,609 180   27,4399
      180 27,4399
      180 27,4399
19.03.2025 10:06:21,806 36   27,4349
      36 27,4349
      36 27,4349
19.03.2025 10:06:13,597 20   27,4449
      20 27,4449
      20 27,4449
19.03.2025 10:06:01,102 182   27,4149
      182 27,4149
      182 27,4149
19.03.2025 10:05:43,872 36   27,4249
      36 27,4249
      36 27,4249
19.03.2025 10:05:08,843 364   27,4199
      364 27,4199
      364 27,4199
19.03.2025 10:04:45,525 750   27,4099
      750 27,4099
      750 27,4099
19.03.2025 10:04:35,115 900   27,4199
      900 27,4199
      900 27,4199
19.03.2025 10:04:30,117 50   27,4199
      50 27,4199
      50 27,4199
19.03.2025 10:02:45,014 5   27,4649
      5 27,4649
      5 27,4649
19.03.2025 10:02:14,100 40   27,4599
      40 27,4599
      40 27,4599
19.03.2025 10:02:11,120 150   27,4499
      150 27,4499
      150 27,4499
19.03.2025 10:02:06,971 70   27,4599
      70 27,4599
      70 27,4599
19.03.2025 10:02:04,555 352   27,4599
      352 27,4599
      352 27,4599
19.03.2025 10:00:25,734 1 000   27,4749
      1 000 27,4749
      1 000 27,4749
19.03.2025 10:00:16,039 10   27,4899
      10 27,4899
      10 27,4899
19.03.2025 10:00:11,763 1 104   27,4999
      120 27,4999
      500 27,4999
      1 104 27,4999
      147 27,4999
      100 27,4999
      181 27,4999
      50 27,4999
      6 27,4999
19.03.2025 10:00:04,987 200   27,5249
      200 27,5249
      200 27,5249
19.03.2025 09:59:48,172 800   27,5299
      800 27,5299
      800 27,5299
19.03.2025 09:59:12,379 3 700   27,5499
      3 700 27,5499
      3 700 27,5499
19.03.2025 09:58:54,910 600   27,5499
      600 27,5499
      600 27,5499
19.03.2025 09:58:48,569 200   27,5849
      200 27,5849
      200 27,5849
19.03.2025 09:58:41,024 300   27,5799
      300 27,5799
      300 27,5799
19.03.2025 09:58:27,535 100   27,5849
      100 27,5849
      100 27,5849
19.03.2025 09:58:26,891 10   27,5799
      10 27,5799
      10 27,5799
19.03.2025 09:58:22,153 30   27,6049
      30 27,6049
      30 27,6049
19.03.2025 09:58:13,273 452   27,6199
      452 27,6199
      452 27,6199
19.03.2025 09:56:46,657 80   27,6149
      80 27,6149
      80 27,6149
19.03.2025 09:56:29,210 87   27,6049
      87 27,6049
      87 27,6049
19.03.2025 09:56:27,773 1 000   27,6049
      1 000 27,6049
      1 000 27,6049
19.03.2025 09:56:00,862 3   27,6149
      3 27,6149
      3 27,6149
19.03.2025 09:55:38,033 9   27,6049
      9 27,6049
      9 27,6049
19.03.2025 09:55:29,137 6   27,6149
      6 27,6149
      6 27,6149
19.03.2025 09:55:09,599 32   27,6149
      32 27,6149
      32 27,6149
19.03.2025 09:54:48,898 120   27,6149
      120 27,6149
      120 27,6149
19.03.2025 09:54:12,455 37   27,6099
      37 27,6099
      37 27,6099
19.03.2025 09:53:31,288 150   27,6199
      150 27,6199
      150 27,6199
19.03.2025 09:53:13,594 15   27,5999
      15 27,5999
      15 27,5999
19.03.2025 09:52:41,144 500   27,6149
      500 27,6149
      500 27,6149
19.03.2025 09:51:47,448 200   27,6299
      200 27,6299
      200 27,6299
19.03.2025 09:51:36,461 35   27,6399
      35 27,6399
      35 27,6399
19.03.2025 09:51:25,396 375   27,6349
      375 27,6349
      375 27,6349
19.03.2025 09:50:31,842 3 252   27,6499
      3 252 27,6499
      3 252 27,6499
19.03.2025 09:50:00,644 4 000   27,6599
      4 000 27,6599
      4 000 27,6599
19.03.2025 09:49:39,801 70   27,6699
      70 27,6699
      70 27,6699
19.03.2025 09:49:39,226 200   27,6749
      200 27,6749
      200 27,6749
19.03.2025 09:49:31,319 60   27,6699
      60 27,6699
      60 27,6699
19.03.2025 09:49:17,691 1 810   27,6799
      1 810 27,6799
      1 810 27,6799
19.03.2025 09:49:01,617 54   27,6949
      54 27,6949
      54 27,6949
19.03.2025 09:48:14,449 725   27,6749
      725 27,6749
      725 27,6749
19.03.2025 09:47:46,884 200   27,6899
      200 27,6899
      200 27,6899
19.03.2025 09:47:46,653 65   27,6899
      65 27,6899
      65 27,6899
19.03.2025 09:47:13,777 35   27,7199
      35 27,7199
      35 27,7199
19.03.2025 09:47:13,163 200   27,7199
      200 27,7199
      200 27,7199
19.03.2025 09:47:13,048 30   27,7199
      30 27,7199
      30 27,7199
19.03.2025 09:47:00,242 75   27,7299
      75 27,7299
      75 27,7299
19.03.2025 09:46:53,097 12   27,7249
      12 27,7249
      12 27,7249
19.03.2025 09:46:31,634 72   27,6849
      72 27,6849
      72 27,6849
19.03.2025 09:46:07,612 144   27,6649
      144 27,6649
      144 27,6649
19.03.2025 09:45:42,214 10   27,6449
      10 27,6449
      10 27,6449
19.03.2025 09:45:40,429 112   27,6449
      112 27,6449
      112 27,6449
19.03.2025 09:44:51,528 10   27,6899
      10 27,6899
      10 27,6899
19.03.2025 09:43:47,565 55   27,6749
      55 27,6749
      55 27,6749
19.03.2025 09:43:37,579 100   27,6899
      100 27,6899
      100 27,6899
19.03.2025 09:43:02,929 535   27,7049
      535 27,7049
      535 27,7049
19.03.2025 09:42:31,389 108   27,6849
      108 27,6849
      108 27,6849
19.03.2025 09:42:09,583 218   27,6699
      218 27,6699
      218 27,6699
19.03.2025 09:42:02,010 700   27,6499
      700 27,6499
      700 27,6499
19.03.2025 09:41:54,878 400   27,6399
      400 27,6399
      400 27,6399
19.03.2025 09:40:59,806 370   27,6149
      370 27,6149
      370 27,6149
19.03.2025 09:40:56,941 360   27,6249
      360 27,6249
      360 27,6249
19.03.2025 09:40:32,711 200   27,6549
      200 27,6549
      200 27,6549
19.03.2025 09:40:14,575 397   27,6549
      397 27,6549
      397 27,6549
19.03.2025 09:39:59,308 37   27,6599
      37 27,6599
      37 27,6599
19.03.2025 09:37:25,151 32   27,6249
      32 27,6249
      32 27,6249
19.03.2025 09:37:09,622 200   27,6649
      200 27,6649
      200 27,6649
19.03.2025 09:36:51,257 35   27,6549
      35 27,6549
      35 27,6549
19.03.2025 09:36:50,447 10   27,6549
      10 27,6549
      10 27,6549
19.03.2025 09:36:49,437 18   27,6549
      18 27,6549
      18 27,6549
19.03.2025 09:36:34,470 30   27,6499
      30 27,6499
      30 27,6499
19.03.2025 09:35:33,595 400   27,6599
      400 27,6599
      400 27,6599
19.03.2025 09:35:14,961 36   27,6499
      36 27,6499
      36 27,6499
19.03.2025 09:34:49,901 8   27,5701
      8 27,5701
      8 27,5701
19.03.2025 09:34:43,707 36   27,6149
      36 27,6149
      36 27,6149
19.03.2025 09:33:56,090 50   27,5949
      50 27,5949
      50 27,5949
19.03.2025 09:33:25,164 20   27,6199
      20 27,6199
      20 27,6199
19.03.2025 09:32:16,352 108   27,6599
      108 27,6599
      108 27,6599
19.03.2025 09:31:31,347 100   27,6699
      100 27,6699
      100 27,6699
19.03.2025 09:31:16,640 870   27,6699
      870 27,6699
      870 27,6699
19.03.2025 09:31:08,063 20   27,6699
      20 27,6699
      20 27,6699
19.03.2025 09:30:58,401 1 000   27,6549
      1 000 27,6549
      1 000 27,6549
19.03.2025 09:30:57,191 100   27,6549
      100 27,6549
      100 27,6549
19.03.2025 09:30:50,568 350   27,6499
      350 27,6499
      350 27,6499
19.03.2025 09:30:27,739 180   27,5949
      180 27,5949
      180 27,5949
19.03.2025 09:30:26,447 180   27,5999
      180 27,5999
      180 27,5999
19.03.2025 09:30:07,380 18   27,5899
      18 27,5899
      18 27,5899
19.03.2025 09:29:28,939 1 150   27,6849
      1 150 27,6849
      1 150 27,6849
19.03.2025 09:28:59,237 90   27,7349
      90 27,7349
      90 27,7349
19.03.2025 09:28:38,472 961   27,7749
      710 27,7749
      36 27,7749
      961 27,7749
      180 27,7749
      35 27,7749
19.03.2025 09:27:40,522 3 800   27,7899
      3 800 27,7899
      3 800 27,7899
19.03.2025 09:27:28,011 150   27,8299
      150 27,8299
      150 27,8299
19.03.2025 09:26:49,248 10   27,8449
      10 27,8449
      10 27,8449
19.03.2025 09:26:41,512 100   27,8499
      100 27,8499
      100 27,8499
19.03.2025 09:25:19,324 200   27,8649
      200 27,8649
      200 27,8649
19.03.2025 09:25:06,269 225   27,8451
      225 27,8451
      225 27,8451
19.03.2025 09:24:43,263 75   27,8649
      75 27,8649
      75 27,8649
19.03.2025 09:23:56,289 143   27,8199
      143 27,8199
      143 27,8199
19.03.2025 09:23:04,267 1 100   27,7849
      1 100 27,7849
      1 100 27,7849
19.03.2025 09:23:01,167 6   27,7849
      6 27,7849
      6 27,7849
19.03.2025 09:22:31,860 50   27,7299
      50 27,7299
      50 27,7299
19.03.2025 09:22:26,092 90   27,7299
      90 27,7299
      90 27,7299
19.03.2025 09:22:17,706 149   27,7299
      149 27,7299
      149 27,7299
19.03.2025 09:21:52,474 740   27,7199
      740 27,7199
      740 27,7199
19.03.2025 09:21:35,016 300   27,7299
      300 27,7299
      300 27,7299
19.03.2025 09:21:12,587 72   27,7449
      72 27,7449
      72 27,7449
19.03.2025 09:21:06,681 70   27,7399
      70 27,7399
      70 27,7399
19.03.2025 09:21:03,227 18   27,7299
      18 27,7299
      18 27,7299
19.03.2025 09:20:59,640 100   27,7349
      100 27,7349
      100 27,7349
19.03.2025 09:20:58,304 50   27,7349
      50 27,7349
      50 27,7349
19.03.2025 09:20:05,376 350   27,6999
      350 27,6999
      350 27,6999
19.03.2025 09:19:29,762 20   27,6549
      20 27,6549
      20 27,6549
19.03.2025 09:19:16,511 110   27,6149
      110 27,6149
      110 27,6149
19.03.2025 09:19:01,731 10   27,5849
      10 27,5849
      10 27,5849
19.03.2025 09:18:29,709 153   27,5949
      153 27,5949
      153 27,5949
19.03.2025 09:18:22,196 36   27,5949
      36 27,5949
      36 27,5949
19.03.2025 09:17:56,855 8   27,5799
      8 27,5799
      8 27,5799
19.03.2025 09:17:55,436 20   27,5799
      20 27,5799
      20 27,5799
19.03.2025 09:17:42,258 280   27,5599
      280 27,5599
      280 27,5599
19.03.2025 09:17:27,808 200   27,5749
      200 27,5749
      200 27,5749
19.03.2025 09:16:51,201 45   27,5999
      45 27,5999
      45 27,5999
19.03.2025 09:16:48,661 100   27,5999
      100 27,5999
      100 27,5999
19.03.2025 09:16:41,376 200   27,5949
      200 27,5949
      200 27,5949
19.03.2025 09:16:37,598 181   27,5899
      181 27,5899
      181 27,5899
19.03.2025 09:16:30,339 540   27,5949
      540 27,5949
      540 27,5949
19.03.2025 09:15:53,022 45   27,5799
      45 27,5799
      45 27,5799
19.03.2025 09:15:42,517 6   27,5649
      6 27,5649
      6 27,5649
19.03.2025 09:15:29,448 15   27,5699
      15 27,5699
      15 27,5699
19.03.2025 09:14:36,380 125   27,6349
      125 27,6349
      125 27,6349
19.03.2025 09:14:32,750 800   27,6099
      800 27,6099
      800 27,6099
19.03.2025 09:14:30,963 200   27,6099
      200 27,6099
      200 27,6099
19.03.2025 09:14:10,283 362   27,5949
      362 27,5949
      362 27,5949
19.03.2025 09:14:01,356 253   27,6249
      253 27,6249
      253 27,6249
19.03.2025 09:13:39,335 21   27,6549
      21 27,6549
      21 27,6549
19.03.2025 09:13:30,106 500   27,6549
      500 27,6549
      500 27,6549
19.03.2025 09:13:20,078 180   27,6499
      180 27,6499
      180 27,6499
19.03.2025 09:12:43,391 36   27,7049
      36 27,7049
      36 27,7049
19.03.2025 09:11:31,228 50   27,7467
      50 27,7467
      50 27,7467
19.03.2025 09:11:29,092 150   27,7549
      150 27,7549
      150 27,7549
19.03.2025 09:11:15,168 100   27,7899
      100 27,7899
      100 27,7899
19.03.2025 09:10:53,981 60   27,8549
      60 27,8549
      60 27,8549
19.03.2025 09:10:34,632 1 000   27,8549
      1 000 27,8549
      1 000 27,8549
19.03.2025 09:10:16,190 10   27,8699
      10 27,8699
      10 27,8699
19.03.2025 09:09:44,159 197   27,8549
      197 27,8549
      197 27,8549
19.03.2025 09:09:22,224 20   27,8599
      20 27,8599
      20 27,8599
19.03.2025 09:09:20,304 10   27,8849
      10 27,8849
      10 27,8849
19.03.2025 09:08:27,171 107   27,8799
      107 27,8799
      107 27,8799
19.03.2025 09:08:26,878 400   27,8799
      400 27,8799
      400 27,8799
19.03.2025 09:07:30,268 80   27,8199
      80 27,8199
      80 27,8199
19.03.2025 09:06:59,358 500   27,7949
      500 27,7949
      500 27,7949
19.03.2025 09:06:30,980 35   27,8199
      35 27,8199
      35 27,8199
19.03.2025 09:05:56,193 100   27,8149
      100 27,8149
      100 27,8149
19.03.2025 09:05:44,625 36   27,8299
      36 27,8299
      36 27,8299
19.03.2025 09:05:39,423 100   27,8599
      100 27,8599
      100 27,8599
19.03.2025 09:05:33,330 717   27,8499
      717 27,8499
      717 27,8499
19.03.2025 09:05:27,292 100   27,8599
      100 27,8599
      100 27,8599
19.03.2025 09:05:12,632 107   27,8499
      107 27,8499
      107 27,8499
19.03.2025 09:05:12,359 35   27,8499
      35 27,8499
      35 27,8499
19.03.2025 09:05:00,651 3 271   27,8499
      370 27,8499
      100 27,8499
      75 27,8499
      100 27,8499
      100 27,8499
      179 27,8499
      200 27,8499
      100 27,8499
      3 271 27,8499
      100 27,8499
      200 27,8499
      180 27,8499
      150 27,8499
      3 27,8499
      46 27,8499
      800 27,8499
      25 27,8499
      143 27,8499
      400 27,8499
19.03.2025 08:50:00,415 150   27,8768
      150 27,8768
      150 27,8768
19.03.2025 08:49:41,626 30   27,8799
      30 27,8799
      30 27,8799
19.03.2025 08:49:24,978 50   27,8799
      50 27,8799
      50 27,8799
19.03.2025 08:49:12,791 1 000   27,8762
      1 000 27,8762
      1 000 27,8762
19.03.2025 08:49:12,637 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:49:12,502 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:48:57,602 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:46:58,513 12   27,8799
      12 27,8799
      12 27,8799
19.03.2025 08:44:51,130 120   27,8799
      120 27,8799
      120 27,8799
19.03.2025 08:44:00,950 30   27,8799
      30 27,8799
      30 27,8799
19.03.2025 08:43:08,433 717   27,8799
      717 27,8799
      717 27,8799
19.03.2025 08:42:12,674 269   27,8799
      269 27,8799
      269 27,8799
19.03.2025 08:42:04,188 100   27,8799
      100 27,8799
      100 27,8799
19.03.2025 08:41:46,036 71   27,8799
      71 27,8799
      71 27,8799
19.03.2025 08:41:05,882 500   27,8799
      500 27,8799
      500 27,8799
19.03.2025 08:40:32,577 25   27,8799
      25 27,8799
      25 27,8799
19.03.2025 08:40:24,023 35   27,8799
      35 27,8799
      35 27,8799
19.03.2025 08:39:49,763 400   27,88
      400 27,88
      400 27,88
19.03.2025 08:39:39,734 200   27,88
      200 27,88
      200 27,88
19.03.2025 08:39:36,556 50   27,88
      50 27,88
      50 27,88
19.03.2025 08:39:26,542 3 000   27,88
      3 000 27,88
      3 000 27,88
19.03.2025 08:38:36,699 17   27,9288
      17 27,9288
      17 27,9288
19.03.2025 08:38:20,167 2 000   27,88
      2 000 27,88
      2 000 27,88
19.03.2025 08:36:25,448 36   27,9157
      36 27,9157
      36 27,9157
19.03.2025 08:35:47,134 394   27,9172
      394 27,9172
      394 27,9172
19.03.2025 08:35:46,862 122   27,9172
      122 27,9172
      122 27,9172
19.03.2025 08:34:31,387 20   27,9075
      20 27,9075
      20 27,9075
19.03.2025 08:33:26,636 179   27,9012
      179 27,9012
      179 27,9012
19.03.2025 08:33:23,194 10   27,90
      10 27,90
      10 27,90
19.03.2025 08:27:54,440 170   27,8983
      100 27,8983
      70 27,8983
      170 27,8983
19.03.2025 08:27:39,640 21   27,9004
      21 27,9004
      21 27,9004
19.03.2025 08:27:22,606 50   27,9004
      50 27,9004
      50 27,9004
19.03.2025 08:26:24,620 537   27,9042
      537 27,9042
      537 27,9042
19.03.2025 08:26:23,513 358   27,9042
      358 27,9042
      358 27,9042
19.03.2025 08:26:08,673 21   27,9052
      21 27,9052
      21 27,9052
19.03.2025 08:24:31,245 100   27,9005
      100 27,9005
      100 27,9005
19.03.2025 08:23:28,283 718   27,8955
      718 27,8955
      718 27,8955
19.03.2025 08:20:57,660 19   27,9039
      19 27,9039
      19 27,9039
19.03.2025 08:19:52,830 77   27,9065
      77 27,9065
      77 27,9065
19.03.2025 08:19:37,978 35   27,9007
      35 27,9007
      35 27,9007
19.03.2025 08:19:13,757 100   27,8982
      100 27,8982
      100 27,8982
19.03.2025 08:19:11,473 200   27,8986
      200 27,8986
      200 27,8986
19.03.2025 08:19:10,343 40   27,8987
      40 27,8987
      40 27,8987
19.03.2025 08:18:59,178 238   27,8986
      238 27,8986
      238 27,8986
19.03.2025 08:18:48,341 179   27,9034
      179 27,9034
      179 27,9034
19.03.2025 08:18:30,295 200   27,9055
      200 27,9055
      200 27,9055
19.03.2025 08:17:29,042 200   27,8922
      200 27,8922
      200 27,8922
19.03.2025 08:16:45,781 100   27,8899
      100 27,8899
      100 27,8899
19.03.2025 08:16:17,812 125   27,8836
      125 27,8836
      125 27,8836
19.03.2025 08:15:09,630 358   27,8762
      358 27,8762
      358 27,8762
19.03.2025 08:14:21,393 180   27,8642
      180 27,8642
      180 27,8642
19.03.2025 08:14:15,866 358   27,8623
      358 27,8623
      358 27,8623
19.03.2025 08:12:58,571 360   27,871
      360 27,871
      360 27,871
19.03.2025 08:12:41,024 179   27,8728
      179 27,8728
      179 27,8728
19.03.2025 08:11:47,684 5   27,8749
      5 27,8749
      5 27,8749
19.03.2025 08:11:37,938 6   27,875
      6 27,875
      6 27,875
19.03.2025 08:11:33,942 110   27,875
      110 27,875
      110 27,875
19.03.2025 08:10:53,934 1 428   27,8685
      1 428 27,8685
      1 428 27,8685
19.03.2025 08:10:53,330 17   27,868
      17 27,868
      17 27,868
19.03.2025 08:10:37,705 180   27,8694
      180 27,8694
      180 27,8694
19.03.2025 08:10:19,447 500   27,8684
      500 27,8684
      500 27,8684
19.03.2025 08:08:55,246 25   27,8642
      25 27,8642
      25 27,8642
19.03.2025 08:08:46,646 358   27,8644
      358 27,8644
      358 27,8644
19.03.2025 08:07:41,169 10   27,8617
      10 27,8617
      10 27,8617
19.03.2025 08:07:32,173 90   27,8625
      90 27,8625
      90 27,8625
19.03.2025 08:06:55,287 30   27,8605
      30 27,8605
      30 27,8605
19.03.2025 08:06:52,667 7   27,8611
      7 27,8611
      7 27,8611
19.03.2025 08:06:29,514 350   27,862
      350 27,862
      350 27,862
19.03.2025 08:06:18,292 17   27,8601
      17 27,8601
      17 27,8601
19.03.2025 08:06:06,280 50   27,8643
      50 27,8643
      50 27,8643
19.03.2025 08:05:41,371 753   27,8649
      753 27,8649
      753 27,8649
19.03.2025 08:05:28,031 150   27,8643
      150 27,8643
      150 27,8643
19.03.2025 08:05:03,341 70   27,8663
      70 27,8663
      70 27,8663
19.03.2025 08:04:57,414 40   27,8686
      40 27,8686
      40 27,8686
19.03.2025 08:04:46,414 75   27,8718
      75 27,8718
      75 27,8718
19.03.2025 08:03:39,165 300   27,6034
      70 27,6034
      215 27,6034
      15 27,6034
      300 27,6034
19.03.2025 08:03:37,451 359   27,8627
      359 27,8627
      359 27,8627
19.03.2025 08:03:35,358 1 000   27,8639
      1 000 27,8639
      1 000 27,8639
19.03.2025 08:03:03,963 1 800   27,8642
      1 800 27,8642
      1 800 27,8642
19.03.2025 08:03:01,709 50   27,8646
      50 27,8646
      50 27,8646
19.03.2025 08:02:36,621 8   27,866
      8 27,866
      8 27,866
19.03.2025 08:02:21,417 35   27,8625
      35 27,8625
      35 27,8625
19.03.2025 08:00:55,483 40   27,8203
      40 27,8203
      40 27,8203
19.03.2025 07:59:22,307 50   27,8787
      50 27,8787
      50 27,8787
19.03.2025 07:58:46,343 100   27,8766
      100 27,8766
      100 27,8766
19.03.2025 07:58:22,264 170   27,8757
      170 27,8757
      170 27,8757
19.03.2025 07:57:44,126 540   27,8761
      300 27,8761
      540 27,8761
      240 27,8761
19.03.2025 07:57:25,339 100   27,877
      100 27,877
      100 27,877
19.03.2025 07:56:42,796 35   27,8705
      35 27,8705
      35 27,8705
19.03.2025 07:55:32,378 180   27,8669
      180 27,8669
      180 27,8669
19.03.2025 07:55:18,402 38   27,8664
      38 27,8664
      38 27,8664
19.03.2025 07:54:56,332 119   27,8649
      119 27,8649
      119 27,8649
19.03.2025 07:54:54,810 70   27,8654
      70 27,8654
      70 27,8654
19.03.2025 07:54:20,511 720   27,8654
      500 27,8654
      220 27,8654
      720 27,8654
19.03.2025 07:53:04,014 35   27,8619
      35 27,8619
      35 27,8619
19.03.2025 07:51:21,214 15   27,8583
      15 27,8583
      15 27,8583
19.03.2025 07:50:48,309 500   27,8613
      500 27,8613
      500 27,8613
19.03.2025 07:50:41,024 180   27,8619
      180 27,8619
      180 27,8619
19.03.2025 07:50:39,588 35   27,861
      35 27,861
      35 27,861
19.03.2025 07:49:26,172 150   27,8663
      150 27,8663
      150 27,8663
19.03.2025 07:48:28,388 35   27,8667
      35 27,8667
      35 27,8667
19.03.2025 07:47:46,113 60   27,8679
      60 27,8679
      60 27,8679
19.03.2025 07:47:21,663 40   27,869
      40 27,869
      40 27,869
19.03.2025 07:46:13,100 80   27,8697
      80 27,8697
      80 27,8697
19.03.2025 07:45:46,441 50   27,8031
      50 27,8031
      50 27,8031
19.03.2025 07:45:39,730 150   27,8033
      150 27,8033
      150 27,8033
19.03.2025 07:45:29,578 180   27,8036
      180 27,8036
      180 27,8036
19.03.2025 07:45:12,752 359   27,8004
      359 27,8004
      359 27,8004
19.03.2025 07:45:11,199 350   27,8004
      350 27,8004
      350 27,8004
19.03.2025 07:44:55,864 179   27,8031
      179 27,8031
      179 27,8031
19.03.2025 07:44:52,393 10   27,8026
      10 27,8026
      10 27,8026
19.03.2025 07:42:37,137 1 000   27,8009
      1 000 27,8009
      1 000 27,8009
19.03.2025 07:42:37,045 400   27,8005
      400 27,8005
      400 27,8005
19.03.2025 07:39:58,086 45   27,7405
      45 27,7405
      45 27,7405
19.03.2025 07:39:26,384 1 802   27,74
      200 27,74
      300 27,74
      1 302 27,74
      1 802 27,74

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)