Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
901
100,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:45:05,637 | 60 | 99,67 | |
| 60 | 99,67 | |||
| 60 | 99,67 | |||
| 22.11.2024 | 14:44:46,336 | 94 | 99,68 | |
| 94 | 99,68 | |||
| 94 | 99,68 | |||
| 22.11.2024 | 14:44:02,876 | 51 | 99,74 | |
| 51 | 99,74 | |||
| 51 | 99,74 | |||
| 22.11.2024 | 14:41:30,985 | 400 | 99,64 | |
| 400 | 99,64 | |||
| 400 | 99,64 | |||
| 22.11.2024 | 14:41:29,440 | 200 | 99,63 | |
| 200 | 99,63 | |||
| 200 | 99,63 | |||
| 22.11.2024 | 14:41:03,902 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 22.11.2024 | 14:40:58,463 | 30 | 99,63 | |
| 30 | 99,63 | |||
| 30 | 99,63 | |||
| 22.11.2024 | 14:38:59,923 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 22.11.2024 | 14:38:57,103 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 22.11.2024 | 14:38:25,784 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 22.11.2024 | 14:38:21,780 | 440 | 99,50 | |
| 440 | 99,50 | |||
| 440 | 99,50 | |||
| 22.11.2024 | 14:37:44,802 | 5 | 99,49 | |
| 5 | 99,49 | |||
| 5 | 99,49 | |||
| 22.11.2024 | 14:36:10,958 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 22.11.2024 | 14:35:21,993 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 22.11.2024 | 14:35:21,690 | 8 | 99,38 | |
| 8 | 99,38 | |||
| 8 | 99,38 | |||
| 22.11.2024 | 14:34:34,788 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 22.11.2024 | 14:34:30,570 | 326 | 99,40 | |
| 326 | 99,40 | |||
| 326 | 99,40 | |||
| 22.11.2024 | 14:34:17,860 | 20 | 99,37 | |
| 20 | 99,37 | |||
| 20 | 99,37 | |||
| 22.11.2024 | 14:34:10,329 | 9 | 99,36 | |
| 9 | 99,36 | |||
| 9 | 99,36 | |||
| 22.11.2024 | 14:32:39,305 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 22.11.2024 | 14:32:32,420 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 22.11.2024 | 14:32:16,788 | 108 | 99,24 | |
| 108 | 99,24 | |||
| 108 | 99,24 | |||
| 22.11.2024 | 14:31:01,735 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 22.11.2024 | 14:30:56,033 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 22.11.2024 | 14:29:28,993 | 101 | 99,26 | |
| 101 | 99,26 | |||
| 101 | 99,26 | |||
| 22.11.2024 | 14:28:26,939 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 22.11.2024 | 14:25:44,725 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 22.11.2024 | 14:25:25,296 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 22.11.2024 | 14:23:46,204 | 420 | 99,24 | |
| 420 | 99,24 | |||
| 420 | 99,24 | |||
| 22.11.2024 | 14:23:13,606 | 500 | 99,27 | |
| 500 | 99,27 | |||
| 500 | 99,27 | |||
| 22.11.2024 | 14:21:56,055 | 400 | 99,23 | |
| 400 | 99,23 | |||
| 400 | 99,23 | |||
| 22.11.2024 | 14:21:42,414 | 7 | 99,23 | |
| 7 | 99,23 | |||
| 7 | 99,23 | |||
| 22.11.2024 | 14:21:10,936 | 40 | 99,15 | |
| 40 | 99,15 | |||
| 40 | 99,15 | |||
| 22.11.2024 | 14:20:34,702 | 20 | 99,19 | |
| 20 | 99,19 | |||
| 20 | 99,19 | |||
| 22.11.2024 | 14:20:21,825 | 5 | 99,14 | |
| 5 | 99,14 | |||
| 5 | 99,14 | |||
| 22.11.2024 | 14:19:47,197 | 140 | 99,19 | |
| 140 | 99,19 | |||
| 140 | 99,19 | |||
| 22.11.2024 | 14:19:42,556 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 22.11.2024 | 14:19:23,491 | 500 | 99,14 | |
| 500 | 99,14 | |||
| 500 | 99,14 | |||
| 22.11.2024 | 14:18:36,417 | 500 | 99,13 | |
| 500 | 99,13 | |||
| 500 | 99,13 | |||
| 22.11.2024 | 14:17:37,423 | 500 | 99,12 | |
| 500 | 99,12 | |||
| 500 | 99,12 | |||
| 22.11.2024 | 14:17:17,611 | 101 | 99,12 | |
| 101 | 99,12 | |||
| 101 | 99,12 | |||
| 22.11.2024 | 14:16:34,199 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 22.11.2024 | 14:15:20,175 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 22.11.2024 | 14:13:47,256 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 22.11.2024 | 14:13:09,688 | 50 | 99,07 | |
| 50 | 99,07 | |||
| 50 | 99,07 | |||
| 22.11.2024 | 14:12:44,521 | 50 | 99,06 | |
| 50 | 99,06 | |||
| 50 | 99,06 | |||
| 22.11.2024 | 14:12:15,554 | 190 | 99,12 | |
| 190 | 99,12 | |||
| 190 | 99,12 | |||
| 22.11.2024 | 14:12:13,523 | 14 | 99,11 | |
| 14 | 99,11 | |||
| 14 | 99,11 | |||
| 22.11.2024 | 14:12:13,408 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 22.11.2024 | 14:11:30,456 | 159 | 99,08 | |
| 2 | 99,08 | |||
| 159 | 99,08 | |||
| 155 | 99,08 | |||
| 2 | 99,08 | |||
| 22.11.2024 | 14:11:30,432 | 12 | 99,08 | |
| 12 | 99,08 | |||
| 12 | 99,08 | |||
| 22.11.2024 | 14:11:30,347 | 108 | 99,08 | |
| 38 | 99,08 | |||
| 19 | 99,08 | |||
| 108 | 99,08 | |||
| 20 | 99,08 | |||
| 31 | 99,08 | |||
| 22.11.2024 | 14:11:30,307 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 22.11.2024 | 14:11:25,651 | 9 | 99,08 | |
| 9 | 99,08 | |||
| 9 | 99,08 | |||
| 22.11.2024 | 14:11:25,615 | 10 | 99,08 | |
| 10 | 99,08 | |||
| 10 | 99,08 | |||
| 22.11.2024 | 14:11:25,334 | 7 | 99,08 | |
| 7 | 99,08 | |||
| 7 | 99,08 | |||
| 22.11.2024 | 14:09:48,072 | 50 | 99,05 | |
| 50 | 99,05 | |||
| 50 | 99,05 | |||
| 22.11.2024 | 14:09:11,687 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 22.11.2024 | 14:08:39,899 | 58 | 99,06 | |
| 58 | 99,06 | |||
| 58 | 99,06 | |||
| 22.11.2024 | 14:08:32,052 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 22.11.2024 | 14:06:41,653 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 22.11.2024 | 14:05:55,618 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 22.11.2024 | 14:04:41,393 | 50 | 99,15 | |
| 50 | 99,15 | |||
| 50 | 99,15 | |||
| 22.11.2024 | 14:04:14,865 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 22.11.2024 | 14:01:48,963 | 50 | 99,14 | |
| 50 | 99,14 | |||
| 50 | 99,14 | |||
| 22.11.2024 | 14:00:20,459 | 200 | 99,10 | |
| 200 | 99,10 | |||
| 200 | 99,10 | |||
| 22.11.2024 | 13:59:12,028 | 350 | 99,08 | |
| 350 | 99,08 | |||
| 350 | 99,08 | |||
| 22.11.2024 | 13:58:56,612 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 22.11.2024 | 13:56:57,537 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 22.11.2024 | 13:55:15,765 | 50 | 99,03 | |
| 50 | 99,03 | |||
| 50 | 99,03 | |||
| 22.11.2024 | 13:55:15,307 | 51 | 99,02 | |
| 51 | 99,02 | |||
| 51 | 99,02 | |||
| 22.11.2024 | 13:53:53,138 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:53:09,267 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 22.11.2024 | 13:52:49,261 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 22.11.2024 | 13:52:09,869 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 22.11.2024 | 13:51:22,212 | 86 | 99,01 | |
| 86 | 99,01 | |||
| 86 | 99,01 | |||
| 22.11.2024 | 13:51:20,503 | 205 | 99,03 | |
| 205 | 99,03 | |||
| 205 | 99,03 | |||
| 22.11.2024 | 13:51:13,818 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 22.11.2024 | 13:49:44,900 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 22.11.2024 | 13:47:21,402 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 22.11.2024 | 13:47:06,920 | 500 | 98,98 | |
| 500 | 98,98 | |||
| 500 | 98,98 | |||
| 22.11.2024 | 13:47:06,870 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 22.11.2024 | 13:46:34,845 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 22.11.2024 | 13:44:35,344 | 14 | 98,95 | |
| 14 | 98,95 | |||
| 14 | 98,95 | |||
| 22.11.2024 | 13:43:31,991 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 22.11.2024 | 13:42:42,731 | 15 | 98,97 | |
| 15 | 98,97 | |||
| 15 | 98,97 | |||
| 22.11.2024 | 13:42:40,979 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 22.11.2024 | 13:42:31,848 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 22.11.2024 | 13:42:04,646 | 6 | 99,02 | |
| 6 | 99,02 | |||
| 6 | 99,02 | |||
| 22.11.2024 | 13:41:02,009 | 50 | 99,03 | |
| 50 | 99,03 | |||
| 50 | 99,03 | |||
| 22.11.2024 | 13:39:14,149 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 22.11.2024 | 13:37:10,845 | 50 | 99,12 | |
| 50 | 99,12 | |||
| 50 | 99,12 | |||
| 22.11.2024 | 13:37:08,314 | 300 | 99,12 | |
| 300 | 99,12 | |||
| 300 | 99,12 | |||
| 22.11.2024 | 13:33:51,468 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:33:49,465 | 6 | 99,00 | |
| 6 | 99,00 | |||
| 6 | 99,00 | |||
| 22.11.2024 | 13:33:35,354 | 10 | 98,98 | |
| 10 | 98,98 | |||
| 10 | 98,98 | |||
| 22.11.2024 | 13:33:28,155 | 51 | 99,02 | |
| 51 | 99,02 | |||
| 51 | 99,02 | |||
| 22.11.2024 | 13:33:14,425 | 8 | 98,99 | |
| 8 | 98,99 | |||
| 8 | 98,99 | |||
| 22.11.2024 | 13:32:10,953 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:31:26,698 | 5 | 99,09 | |
| 5 | 99,09 | |||
| 5 | 99,09 | |||
| 22.11.2024 | 13:29:01,999 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 22.11.2024 | 13:29:01,633 | 95 | 98,99 | |
| 95 | 98,99 | |||
| 95 | 98,99 | |||
| 22.11.2024 | 13:25:39,151 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 | |||
| 22.11.2024 | 13:24:47,733 | 11 | 98,88 | |
| 11 | 98,88 | |||
| 11 | 98,88 | |||
| 22.11.2024 | 13:23:49,808 | 5 | 98,88 | |
| 5 | 98,88 | |||
| 5 | 98,88 | |||
| 22.11.2024 | 13:23:46,207 | 3 | 98,84 | |
| 3 | 98,84 | |||
| 3 | 98,84 | |||
| 22.11.2024 | 13:22:58,037 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 22.11.2024 | 13:22:36,387 | 258 | 98,87 | |
| 258 | 98,87 | |||
| 258 | 98,87 | |||
| 22.11.2024 | 13:21:16,337 | 41 | 98,79 | |
| 41 | 98,79 | |||
| 41 | 98,79 | |||
| 22.11.2024 | 13:21:12,997 | 10 | 98,79 | |
| 10 | 98,79 | |||
| 10 | 98,79 | |||
| 22.11.2024 | 13:18:40,246 | 48 | 98,84 | |
| 48 | 98,84 | |||
| 48 | 98,84 | |||
| 22.11.2024 | 13:18:22,661 | 25 | 98,87 | |
| 25 | 98,87 | |||
| 25 | 98,87 | |||
| 22.11.2024 | 13:17:56,514 | 200 | 98,85 | |
| 200 | 98,85 | |||
| 200 | 98,85 | |||
| 22.11.2024 | 13:17:09,607 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 22.11.2024 | 13:16:56,716 | 35 | 98,83 | |
| 35 | 98,83 | |||
| 35 | 98,83 | |||
| 22.11.2024 | 13:15:22,770 | 36 | 98,84 | |
| 36 | 98,84 | |||
| 36 | 98,84 | |||
| 22.11.2024 | 13:14:26,610 | 500 | 98,85 | |
| 500 | 98,85 | |||
| 500 | 98,85 | |||
| 22.11.2024 | 13:12:51,212 | 12 | 98,79 | |
| 12 | 98,79 | |||
| 12 | 98,79 | |||
| 22.11.2024 | 13:12:48,757 | 180 | 98,79 | |
| 180 | 98,79 | |||
| 180 | 98,79 | |||
| 22.11.2024 | 13:12:04,202 | 2 | 98,78 | |
| 2 | 98,78 | |||
| 2 | 98,78 | |||
| 22.11.2024 | 13:09:43,190 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 22.11.2024 | 13:08:56,257 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 22.11.2024 | 13:08:31,715 | 12 | 98,76 | |
| 12 | 98,76 | |||
| 12 | 98,76 | |||
| 22.11.2024 | 13:07:45,332 | 7 | 98,76 | |
| 7 | 98,76 | |||
| 7 | 98,76 | |||
| 22.11.2024 | 13:07:26,252 | 30 | 98,76 | |
| 30 | 98,76 | |||
| 30 | 98,76 | |||
| 22.11.2024 | 13:07:23,997 | 150 | 98,76 | |
| 150 | 98,76 | |||
| 150 | 98,76 | |||
| 22.11.2024 | 13:06:09,132 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 22.11.2024 | 13:05:36,140 | 5 | 98,75 | |
| 5 | 98,75 | |||
| 5 | 98,75 | |||
| 22.11.2024 | 13:04:54,476 | 10 | 98,78 | |
| 10 | 98,78 | |||
| 10 | 98,78 | |||
| 22.11.2024 | 13:04:39,734 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 22.11.2024 | 13:04:32,469 | 15 | 98,74 | |
| 15 | 98,74 | |||
| 15 | 98,74 | |||
| 22.11.2024 | 13:03:27,550 | 1 | 98,77 | |
| 1 | 98,77 | |||
| 1 | 98,77 | |||
| 22.11.2024 | 12:58:44,238 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 22.11.2024 | 12:55:00,258 | 30 | 98,45 | |
| 30 | 98,45 | |||
| 30 | 98,45 | |||
| 22.11.2024 | 12:53:37,745 | 108 | 98,43 | |
| 108 | 98,43 | |||
| 108 | 98,43 | |||
| 22.11.2024 | 12:53:17,268 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 22.11.2024 | 12:51:55,194 | 50 | 98,43 | |
| 50 | 98,43 | |||
| 50 | 98,43 | |||
| 22.11.2024 | 12:51:30,977 | 500 | 98,42 | |
| 500 | 98,42 | |||
| 500 | 98,42 | |||
| 22.11.2024 | 12:49:24,397 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 22.11.2024 | 12:49:01,268 | 20 | 98,45 | |
| 20 | 98,45 | |||
| 20 | 98,45 | |||
| 22.11.2024 | 12:46:22,077 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 22.11.2024 | 12:44:54,060 | 24 | 98,40 | |
| 24 | 98,40 | |||
| 24 | 98,40 | |||
| 22.11.2024 | 12:44:27,238 | 100 | 98,42 | |
| 100 | 98,42 | |||
| 100 | 98,42 | |||
| 22.11.2024 | 12:42:19,803 | 14 | 98,44 | |
| 14 | 98,44 | |||
| 14 | 98,44 | |||
| 22.11.2024 | 12:40:48,692 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 22.11.2024 | 12:39:20,019 | 50 | 98,38 | |
| 50 | 98,38 | |||
| 50 | 98,38 | |||
| 22.11.2024 | 12:38:39,415 | 12 | 98,30 | |
| 12 | 98,30 | |||
| 12 | 98,30 | |||
| 22.11.2024 | 12:36:46,717 | 30 | 98,35 | |
| 30 | 98,35 | |||
| 30 | 98,35 | |||
| 22.11.2024 | 12:36:14,400 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 22.11.2024 | 12:35:44,622 | 17 | 98,30 | |
| 17 | 98,30 | |||
| 17 | 98,30 | |||
| 22.11.2024 | 12:34:28,571 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 22.11.2024 | 12:34:09,905 | 200 | 98,28 | |
| 200 | 98,28 | |||
| 200 | 98,28 | |||
| 22.11.2024 | 12:32:29,373 | 3 | 98,27 | |
| 3 | 98,27 | |||
| 3 | 98,27 | |||
| 22.11.2024 | 12:32:19,866 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 22.11.2024 | 12:32:03,230 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 22.11.2024 | 12:31:08,447 | 5 | 98,11 | |
| 5 | 98,11 | |||
| 5 | 98,11 | |||
| 22.11.2024 | 12:26:09,834 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 22.11.2024 | 12:25:36,870 | 12 | 98,10 | |
| 12 | 98,10 | |||
| 12 | 98,10 | |||
| 22.11.2024 | 12:25:32,815 | 120 | 98,10 | |
| 120 | 98,10 | |||
| 120 | 98,10 | |||
| 22.11.2024 | 12:25:19,647 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 22.11.2024 | 12:21:06,650 | 35 | 98,06 | |
| 35 | 98,06 | |||
| 35 | 98,06 | |||
| 22.11.2024 | 12:20:02,902 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 22.11.2024 | 12:19:58,783 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 22.11.2024 | 12:19:06,869 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 22.11.2024 | 12:18:44,564 | 8 | 97,96 | |
| 8 | 97,96 | |||
| 8 | 97,96 | |||
| 22.11.2024 | 12:18:42,819 | 50 | 97,93 | |
| 50 | 97,93 | |||
| 50 | 97,93 | |||
| 22.11.2024 | 12:17:28,054 | 11 | 97,94 | |
| 11 | 97,94 | |||
| 11 | 97,94 | |||
| 22.11.2024 | 12:16:52,760 | 108 | 97,89 | |
| 108 | 97,89 | |||
| 108 | 97,89 | |||
| 22.11.2024 | 12:14:47,086 | 28 | 97,87 | |
| 28 | 97,87 | |||
| 28 | 97,87 | |||
| 22.11.2024 | 12:14:14,752 | 11 | 97,89 | |
| 11 | 97,89 | |||
| 11 | 97,89 | |||
| 22.11.2024 | 12:14:09,231 | 6 | 97,85 | |
| 6 | 97,85 | |||
| 6 | 97,85 | |||
| 22.11.2024 | 12:13:50,494 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 22.11.2024 | 12:09:59,207 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 22.11.2024 | 12:09:35,813 | 120 | 97,83 | |
| 120 | 97,83 | |||
| 120 | 97,83 | |||
| 22.11.2024 | 12:09:26,576 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 22.11.2024 | 12:08:39,893 | 125 | 97,79 | |
| 125 | 97,79 | |||
| 125 | 97,79 | |||
| 22.11.2024 | 12:08:12,877 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 22.11.2024 | 12:06:56,213 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 22.11.2024 | 12:06:54,218 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 22.11.2024 | 12:06:29,693 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 22.11.2024 | 12:03:46,841 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 22.11.2024 | 12:03:27,672 | 76 | 97,96 | |
| 76 | 97,96 | |||
| 76 | 97,96 | |||
| 22.11.2024 | 12:03:01,592 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 22.11.2024 | 12:02:30,550 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 22.11.2024 | 12:01:55,648 | 140 | 97,90 | |
| 140 | 97,90 | |||
| 140 | 97,90 | |||
| 22.11.2024 | 12:01:32,389 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 22.11.2024 | 12:00:10,212 | 212 | 97,86 | |
| 212 | 97,86 | |||
| 212 | 97,86 | |||
| 22.11.2024 | 12:00:06,164 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 22.11.2024 | 11:59:40,738 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 22.11.2024 | 11:59:09,944 | 30 | 97,87 | |
| 30 | 97,87 | |||
| 30 | 97,87 | |||
| 22.11.2024 | 11:57:17,794 | 14 | 97,91 | |
| 14 | 97,91 | |||
| 14 | 97,91 | |||
| 22.11.2024 | 11:54:59,564 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 22.11.2024 | 11:52:21,234 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 22.11.2024 | 11:51:54,330 | 26 | 97,94 | |
| 26 | 97,94 | |||
| 26 | 97,94 | |||
| 22.11.2024 | 11:50:41,357 | 68 | 97,93 | |
| 68 | 97,93 | |||
| 68 | 97,93 | |||
| 22.11.2024 | 11:50:14,623 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 22.11.2024 | 11:49:52,124 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 22.11.2024 | 11:49:24,461 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 22.11.2024 | 11:49:14,017 | 6 | 97,97 | |
| 6 | 97,97 | |||
| 6 | 97,97 | |||
| 22.11.2024 | 11:45:43,148 | 350 | 97,78 | |
| 350 | 97,78 | |||
| 350 | 97,78 | |||
| 22.11.2024 | 11:43:20,985 | 50 | 97,66 | |
| 50 | 97,66 | |||
| 50 | 97,66 | |||
| 22.11.2024 | 11:42:49,405 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 22.11.2024 | 11:42:34,364 | 6 | 97,67 | |
| 6 | 97,67 | |||
| 6 | 97,67 | |||
| 22.11.2024 | 11:42:08,864 | 8 | 97,65 | |
| 8 | 97,65 | |||
| 8 | 97,65 | |||
| 22.11.2024 | 11:41:14,507 | 25 | 97,64 | |
| 25 | 97,64 | |||
| 25 | 97,64 | |||
| 22.11.2024 | 11:40:47,969 | 50 | 97,67 | |
| 50 | 97,67 | |||
| 50 | 97,67 | |||
| 22.11.2024 | 11:40:00,374 | 500 | 97,67 | |
| 500 | 97,67 | |||
| 500 | 97,67 | |||
| 22.11.2024 | 11:39:03,051 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 22.11.2024 | 11:37:46,773 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 22.11.2024 | 11:37:15,635 | 101 | 97,94 | |
| 101 | 97,94 | |||
| 100 | 97,94 | |||
| 1 | 97,94 | |||
| 22.11.2024 | 11:37:11,817 | 2 000 | 97,94 | |
| 2 000 | 97,94 | |||
| 2 000 | 97,94 | |||
| 22.11.2024 | 11:36:40,815 | 500 | 97,84 | |
| 500 | 97,84 | |||
| 500 | 97,84 | |||
| 22.11.2024 | 11:36:32,030 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 22.11.2024 | 11:34:25,414 | 17 | 97,86 | |
| 17 | 97,86 | |||
| 17 | 97,86 | |||
| 22.11.2024 | 11:33:39,672 | 7 | 97,89 | |
| 7 | 97,89 | |||
| 7 | 97,89 | |||
| 22.11.2024 | 11:32:00,950 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 22.11.2024 | 11:31:23,927 | 13 | 97,84 | |
| 13 | 97,84 | |||
| 13 | 97,84 | |||
| 22.11.2024 | 11:30:00,002 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 22.11.2024 | 11:29:38,767 | 1 000 | 97,83 | |
| 400 | 97,83 | |||
| 1 000 | 97,83 | |||
| 600 | 97,83 | |||
| 22.11.2024 | 11:28:19,822 | 165 | 97,78 | |
| 165 | 97,78 | |||
| 165 | 97,78 | |||
| 22.11.2024 | 11:28:02,642 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 22.11.2024 | 11:24:47,142 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 22.11.2024 | 11:24:03,174 | 15 | 97,75 | |
| 15 | 97,75 | |||
| 15 | 97,75 | |||
| 22.11.2024 | 11:23:02,352 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 22.11.2024 | 11:19:31,339 | 17 | 97,79 | |
| 17 | 97,79 | |||
| 17 | 97,79 | |||
| 22.11.2024 | 11:19:08,984 | 470 | 97,79 | |
| 470 | 97,79 | |||
| 470 | 97,79 | |||
| 22.11.2024 | 11:19:05,311 | 46 | 97,83 | |
| 46 | 97,83 | |||
| 46 | 97,83 | |||
| 22.11.2024 | 11:14:56,523 | 250 | 97,81 | |
| 250 | 97,81 | |||
| 250 | 97,81 | |||
| 22.11.2024 | 11:14:32,431 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 22.11.2024 | 11:14:16,413 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 22.11.2024 | 11:14:09,862 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 22.11.2024 | 11:13:22,437 | 31 | 97,86 | |
| 31 | 97,86 | |||
| 31 | 97,86 | |||
| 22.11.2024 | 11:12:42,572 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 22.11.2024 | 11:12:36,614 | 400 | 97,84 | |
| 400 | 97,84 | |||
| 400 | 97,84 | |||
| 22.11.2024 | 11:12:28,870 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 22.11.2024 | 11:12:26,421 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 22.11.2024 | 11:12:15,744 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 22.11.2024 | 11:11:47,190 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 22.11.2024 | 11:10:41,994 | 70 | 97,86 | |
| 70 | 97,86 | |||
| 70 | 97,86 | |||
| 22.11.2024 | 11:10:27,488 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 22.11.2024 | 11:10:10,994 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 22.11.2024 | 11:10:00,707 | 130 | 97,90 | |
| 130 | 97,90 | |||
| 130 | 97,90 | |||
| 22.11.2024 | 11:08:52,236 | 19 | 97,88 | |
| 19 | 97,88 | |||
| 19 | 97,88 | |||
| 22.11.2024 | 11:08:39,214 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 22.11.2024 | 11:08:39,180 | 7 | 97,71 | |
| 7 | 97,71 | |||
| 7 | 97,71 | |||
| 22.11.2024 | 11:08:19,337 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 22.11.2024 | 11:07:15,388 | 7 | 97,70 | |
| 7 | 97,70 | |||
| 7 | 97,70 | |||
| 22.11.2024 | 11:06:55,026 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 22.11.2024 | 11:06:29,137 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 22.11.2024 | 11:06:06,655 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 22.11.2024 | 11:05:25,210 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 22.11.2024 | 11:04:18,368 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 22.11.2024 | 11:02:08,152 | 6 | 97,75 | |
| 6 | 97,75 | |||
| 6 | 97,75 | |||
| 22.11.2024 | 11:01:41,773 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 22.11.2024 | 11:00:57,298 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 22.11.2024 | 10:59:43,312 | 160 | 97,69 | |
| 160 | 97,69 | |||
| 160 | 97,69 | |||
| 22.11.2024 | 10:59:35,137 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 22.11.2024 | 10:58:22,961 | 4 | 97,83 | |
| 4 | 97,83 | |||
| 4 | 97,83 | |||
| 22.11.2024 | 10:57:05,694 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 22.11.2024 | 10:52:34,849 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 22.11.2024 | 10:52:06,529 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 22.11.2024 | 10:51:45,962 | 500 | 97,86 | |
| 500 | 97,86 | |||
| 500 | 97,86 | |||
| 22.11.2024 | 10:49:31,163 | 19 | 97,80 | |
| 19 | 97,80 | |||
| 19 | 97,80 | |||
| 22.11.2024 | 10:49:12,204 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 22.11.2024 | 10:49:04,259 | 265 | 97,77 | |
| 265 | 97,77 | |||
| 265 | 97,77 | |||
| 22.11.2024 | 10:48:48,644 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 | |||
| 22.11.2024 | 10:48:13,834 | 60 | 97,67 | |
| 60 | 97,67 | |||
| 60 | 97,67 | |||
| 22.11.2024 | 10:46:47,555 | 100 | 97,67 | |
| 100 | 97,67 | |||
| 15 | 97,67 | |||
| 85 | 97,67 | |||
| 22.11.2024 | 10:45:26,134 | 500 | 97,73 | |
| 500 | 97,73 | |||
| 500 | 97,73 | |||
| 22.11.2024 | 10:44:47,369 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 22.11.2024 | 10:44:34,624 | 196 | 97,70 | |
| 196 | 97,70 | |||
| 196 | 97,70 | |||
| 22.11.2024 | 10:43:45,428 | 50 | 97,71 | |
| 50 | 97,71 | |||
| 50 | 97,71 | |||
| 22.11.2024 | 10:43:43,580 | 220 | 97,71 | |
| 220 | 97,71 | |||
| 220 | 97,71 | |||
| 22.11.2024 | 10:42:46,585 | 23 | 97,65 | |
| 23 | 97,65 | |||
| 23 | 97,65 | |||
| 22.11.2024 | 10:42:36,441 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 22.11.2024 | 10:41:37,859 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 22.11.2024 | 10:41:12,594 | 302 | 97,67 | |
| 302 | 97,67 | |||
| 302 | 97,67 | |||
| 22.11.2024 | 10:41:08,404 | 53 | 97,70 | |
| 53 | 97,70 | |||
| 53 | 97,70 | |||
| 22.11.2024 | 10:37:28,829 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 22.11.2024 | 10:37:08,836 | 120 | 97,65 | |
| 120 | 97,65 | |||
| 120 | 97,65 | |||
| 22.11.2024 | 10:37:01,419 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 22.11.2024 | 10:36:19,418 | 200 | 97,62 | |
| 200 | 97,62 | |||
| 200 | 97,62 | |||
| 22.11.2024 | 10:35:40,037 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 22.11.2024 | 10:35:37,826 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 22.11.2024 | 10:35:10,097 | 50 | 97,63 | |
| 50 | 97,63 | |||
| 50 | 97,63 | |||
| 22.11.2024 | 10:34:47,991 | 40 | 97,61 | |
| 40 | 97,61 | |||
| 40 | 97,61 | |||
| 22.11.2024 | 10:34:33,074 | 35 | 97,71 | |
| 35 | 97,71 | |||
| 35 | 97,71 | |||
| 22.11.2024 | 10:33:16,984 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 22.11.2024 | 10:32:10,529 | 22 | 97,82 | |
| 22 | 97,82 | |||
| 22 | 97,82 | |||
| 22.11.2024 | 10:32:10,465 | 22 | 97,82 | |
| 22 | 97,82 | |||
| 22 | 97,82 | |||
| 22.11.2024 | 10:32:10,416 | 7 | 97,82 | |
| 7 | 97,82 | |||
| 7 | 97,82 | |||
| 22.11.2024 | 10:32:10,319 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 22.11.2024 | 10:30:24,301 | 34 | 97,88 | |
| 34 | 97,88 | |||
| 34 | 97,88 | |||
| 22.11.2024 | 10:29:36,422 | 18 | 97,93 | |
| 18 | 97,93 | |||
| 18 | 97,93 | |||
| 22.11.2024 | 10:27:11,091 | 11 | 97,94 | |
| 11 | 97,94 | |||
| 11 | 97,94 | |||
| 22.11.2024 | 10:26:41,153 | 11 | 97,94 | |
| 11 | 97,94 | |||
| 11 | 97,94 | |||
| 22.11.2024 | 10:25:33,718 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 22.11.2024 | 10:23:31,837 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 22.11.2024 | 10:22:09,939 | 100 | 98,18 | |
| 100 | 98,18 | |||
| 100 | 98,18 | |||
| 22.11.2024 | 10:22:06,732 | 2 500 | 98,22 | |
| 2 500 | 98,22 | |||
| 2 500 | 98,22 | |||
| 22.11.2024 | 10:21:43,591 | 500 | 98,08 | |
| 500 | 98,08 | |||
| 500 | 98,08 | |||
| 22.11.2024 | 10:21:13,068 | 15 | 98,05 | |
| 15 | 98,05 | |||
| 15 | 98,05 | |||
| 22.11.2024 | 10:21:13,006 | 36 | 98,05 | |
| 36 | 98,05 | |||
| 36 | 98,05 | |||
| 22.11.2024 | 10:21:12,924 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 22.11.2024 | 10:21:12,888 | 8 | 98,05 | |
| 8 | 98,05 | |||
| 8 | 98,05 | |||
| 22.11.2024 | 10:20:31,282 | 140 | 97,98 | |
| 140 | 97,98 | |||
| 140 | 97,98 | |||
| 22.11.2024 | 10:20:10,398 | 82 | 97,98 | |
| 82 | 97,98 | |||
| 82 | 97,98 | |||
| 22.11.2024 | 10:19:33,445 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 22.11.2024 | 10:18:58,411 | 8 | 98,07 | |
| 8 | 98,07 | |||
| 8 | 98,07 | |||
| 22.11.2024 | 10:18:52,211 | 30 | 98,07 | |
| 30 | 98,07 | |||
| 30 | 98,07 | |||
| 22.11.2024 | 10:18:22,332 | 15 | 98,13 | |
| 15 | 98,13 | |||
| 15 | 98,13 | |||
| 22.11.2024 | 10:12:50,071 | 51 | 98,08 | |
| 51 | 98,08 | |||
| 51 | 98,08 | |||
| 22.11.2024 | 10:11:09,418 | 22 | 97,98 | |
| 22 | 97,98 | |||
| 22 | 97,98 | |||
| 22.11.2024 | 10:11:09,324 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 22.11.2024 | 10:11:05,978 | 6 | 97,96 | |
| 6 | 97,96 | |||
| 6 | 97,96 | |||
| 22.11.2024 | 10:10:09,303 | 450 | 97,90 | |
| 450 | 97,90 | |||
| 450 | 97,90 | |||
| 22.11.2024 | 10:07:06,390 | 250 | 98,07 | |
| 250 | 98,07 | |||
| 250 | 98,07 | |||
| 22.11.2024 | 10:07:01,264 | 77 | 98,07 | |
| 77 | 98,07 | |||
| 77 | 98,07 | |||
| 22.11.2024 | 10:06:51,630 | 7 | 98,07 | |
| 7 | 98,07 | |||
| 7 | 98,07 | |||
| 22.11.2024 | 10:06:48,249 | 51 | 98,07 | |
| 51 | 98,07 | |||
| 51 | 98,07 | |||
| 22.11.2024 | 10:06:40,371 | 90 | 98,08 | |
| 90 | 98,08 | |||
| 90 | 98,08 | |||
| 22.11.2024 | 10:05:36,263 | 65 | 98,00 | |
| 65 | 98,00 | |||
| 65 | 98,00 | |||
| 22.11.2024 | 10:04:51,114 | 50 | 97,91 | |
| 50 | 97,91 | |||
| 50 | 97,91 | |||
| 22.11.2024 | 10:01:21,025 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 22.11.2024 | 10:01:11,223 | 10 | 97,61 | |
| 10 | 97,61 | |||
| 10 | 97,61 | |||
| 22.11.2024 | 09:59:58,930 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 22.11.2024 | 09:59:08,278 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 22.11.2024 | 09:59:06,184 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 22.11.2024 | 09:58:48,814 | 27 | 97,56 | |
| 27 | 97,56 | |||
| 27 | 97,56 | |||
| 22.11.2024 | 09:56:49,894 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 22.11.2024 | 09:56:02,667 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00