Tradegate Exchange

Deutsche Telekom AG

2409

1965

35.30

Date	Time	Volume	Order Volume	Price
04/03/2025	21:48:39.719	250		35.30
			250	35.30
			250	35.30
04/03/2025	21:48:35.304	500		35.08
			500	35.08
			500	35.08
04/03/2025	21:48:35.177	750		35.08
			250	35.08
			500	35.08
			750	35.08
04/03/2025	21:48:31.454	5 050		35.10
			5 050	35.10
			2 058	35.10
			1 163	35.10
			50	35.10
			20	35.10
			1 500	35.10
			250	35.10
			9	35.10
04/03/2025	21:48:21.604	1 000		35.23
			1 000	35.23
			500	35.23
			500	35.23
04/03/2025	21:46:57.411	80		35.40
			80	35.40
			80	35.40
04/03/2025	21:45:22.454	130		35.40
			130	35.40
			130	35.40
04/03/2025	21:44:30.217	37		35.23
			37	35.23
			37	35.23
04/03/2025	21:43:05.593	500		35.40
			200	35.40
			250	35.40
			50	35.40
			500	35.40
04/03/2025	21:42:48.415	15		35.40
			15	35.40
			15	35.40
04/03/2025	21:42:09.171	5		35.40
			5	35.40
			5	35.40
04/03/2025	21:40:33.893	3		35.40
			3	35.40
			3	35.40
04/03/2025	21:39:14.872	41		35.21
			41	35.21
			41	35.21
04/03/2025	21:38:50.001	100		35.21
			100	35.21
			100	35.21
04/03/2025	21:38:34.083	10		35.40
			10	35.40
			10	35.40
04/03/2025	21:38:18.777	25		35.21
			25	35.21
			25	35.21
04/03/2025	21:37:33.787	100		35.21
			100	35.21
			50	35.21
			50	35.21
04/03/2025	21:34:32.857	150		35.40
			150	35.40
			150	35.40
04/03/2025	21:34:19.457	126		35.21
			100	35.21
			126	35.21
			26	35.21
04/03/2025	21:33:47.268	2 000		35.36
			2 000	35.36
			2 000	35.36
04/03/2025	21:33:43.924	500		35.37
			500	35.37
			500	35.37
04/03/2025	21:33:33.927	500		35.37
			500	35.37
			500	35.37
04/03/2025	21:33:14.226	100		35.37
			100	35.37
			100	35.37
04/03/2025	21:32:57.970	100		35.37
			100	35.37
			100	35.37
04/03/2025	21:32:03.142	100		35.49
			100	35.49
			100	35.49
04/03/2025	21:31:57.138	500		35.37
			200	35.37
			500	35.37
			100	35.37
			200	35.37
04/03/2025	21:31:42.102	10		35.49
			10	35.49
			10	35.49
04/03/2025	21:31:33.900	100		35.46
			100	35.46
			100	35.46
04/03/2025	21:29:39.746	15		35.49
			15	35.49
			15	35.49
04/03/2025	21:28:59.035	2 050		35.49
			2 050	35.49
			504	35.49
			1 546	35.49
04/03/2025	21:28:50.396	950		35.48
			250	35.48
			200	35.48
			500	35.48
			950	35.48
04/03/2025	21:26:37.799	25		35.48
			25	35.48
			25	35.48
04/03/2025	21:25:25.771	35		35.48
			35	35.48
			35	35.48
04/03/2025	21:25:12.610	10		35.48
			10	35.48
			10	35.48
04/03/2025	21:23:21.612	25		35.48
			25	35.48
			25	35.48
04/03/2025	21:22:18.713	4		35.48
			4	35.48
			4	35.48
04/03/2025	21:22:06.794	120		35.48
			120	35.48
			20	35.48
			100	35.48
04/03/2025	21:21:34.103	55		35.37
			55	35.37
			55	35.37
04/03/2025	21:20:26.421	500		35.37
			500	35.37
			500	35.37
04/03/2025	21:20:23.991	15		35.48
			15	35.48
			15	35.48
04/03/2025	21:19:22.049	150		35.37
			150	35.37
			150	35.37
04/03/2025	21:17:46.499	10		35.48
			10	35.48
			10	35.48
04/03/2025	21:17:14.475	6		35.48
			6	35.48
			6	35.48
04/03/2025	21:16:53.966	25		35.48
			25	35.48
			25	35.48
04/03/2025	21:14:46.443	50		35.37
			50	35.37
			50	35.37
04/03/2025	21:14:32.792	10		35.48
			10	35.48
			10	35.48
04/03/2025	21:13:36.433	14		35.37
			14	35.37
			14	35.37
04/03/2025	21:12:46.699	210		35.37
			210	35.37
			210	35.37
04/03/2025	21:11:24.496	500		35.37
			500	35.37
			500	35.37
04/03/2025	21:10:17.051	500		35.37
			200	35.37
			300	35.37
			500	35.37
04/03/2025	21:06:42.958	60		35.37
			60	35.37
			60	35.37
04/03/2025	21:06:05.725	54		35.37
			54	35.37
			54	35.37
04/03/2025	21:05:11.493	10		35.48
			10	35.48
			10	35.48
04/03/2025	21:04:19.896	55		35.48
			55	35.48
			55	35.48
04/03/2025	21:02:08.092	55		35.37
			55	35.37
			55	35.37
04/03/2025	21:01:24.795	500		35.37
			500	35.37
			500	35.37
04/03/2025	21:01:20.545	300		35.37
			300	35.37
			100	35.37
			200	35.37
04/03/2025	21:00:00.648	50		35.37
			50	35.37
			50	35.37
04/03/2025	20:59:43.553	500		35.48
			100	35.48
			500	35.48
			400	35.48
04/03/2025	20:59:12.709	15		35.48
			15	35.48
			15	35.48
04/03/2025	20:59:01.015	500		35.37
			250	35.37
			500	35.37
			100	35.37
			150	35.37
04/03/2025	20:58:41.219	40		35.37
			40	35.37
			40	35.37
04/03/2025	20:58:27.756	20		35.48
			20	35.48
			20	35.48
04/03/2025	20:58:04.191	500		35.48
			250	35.48
			500	35.48
			250	35.48
04/03/2025	20:57:25.018	3		35.48
			3	35.48
			3	35.48
04/03/2025	20:56:59.210	30		35.37
			30	35.37
			30	35.37
04/03/2025	20:56:33.626	1 145		35.40
			600	35.40
			1 145	35.40
			250	35.40
			295	35.40
04/03/2025	20:56:26.467	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:56:16.463	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:56:06.563	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:55:56.463	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:55:48.282	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:55:36.457	500		35.41
			500	35.41
			500	35.41
04/03/2025	20:54:05.127	2 078		35.48
			1 184	35.48
			2 078	35.48
			894	35.48
04/03/2025	20:53:57.635	750		35.42
			250	35.42
			750	35.42
			500	35.42
04/03/2025	20:52:24.152	30		35.42
			30	35.42
			30	35.42
04/03/2025	20:52:07.573	1		35.42
			1	35.42
			1	35.42
04/03/2025	20:51:49.653	2		35.37
			2	35.37
			2	35.37
04/03/2025	20:50:02.909	60		35.42
			60	35.42
			60	35.42
04/03/2025	20:48:26.851	30		35.42
			30	35.42
			30	35.42
04/03/2025	20:47:37.742	3		35.37
			3	35.37
			3	35.37
04/03/2025	20:47:33.127	1		35.42
			1	35.42
			1	35.42
04/03/2025	20:47:30.072	2		35.42
			2	35.42
			2	35.42
04/03/2025	20:45:47.730	1 194		35.43
			1 194	35.43
			1 094	35.43
			100	35.43
04/03/2025	20:45:44.357	250		35.45
			250	35.45
			250	35.45
04/03/2025	20:45:14.368	500		35.44
			500	35.44
			500	35.44
04/03/2025	20:44:44.363	500		35.44
			500	35.44
			500	35.44
04/03/2025	20:43:03.621	60		35.48
			60	35.48
			60	35.48
04/03/2025	20:42:03.849	33		35.41
			33	35.41
			33	35.41
04/03/2025	20:39:40.586	120		35.48
			120	35.48
			120	35.48
04/03/2025	20:37:08.708	15		35.48
			15	35.48
			15	35.48
04/03/2025	20:35:20.247	26		35.37
			26	35.37
			26	35.37
04/03/2025	20:34:32.054	2		35.36
			2	35.36
			2	35.36
04/03/2025	20:32:11.998	50		35.48
			50	35.48
			50	35.48
04/03/2025	20:32:11.796	1 000		35.48
			500	35.48
			500	35.48
			1 000	35.48
04/03/2025	20:32:00.706	950		35.48
			100	35.48
			250	35.48
			100	35.48
			500	35.48
			950	35.48
04/03/2025	20:30:45.341	100		35.48
			100	35.48
			100	35.48
04/03/2025	20:30:35.361	2 609		35.36
			2 609	35.36
			2 609	35.36
04/03/2025	20:30:22.763	500		35.37
			500	35.37
			500	35.37
04/03/2025	20:30:22.643	29		35.48
			29	35.48
			29	35.48
04/03/2025	20:30:16.863	200		35.48
			200	35.48
			200	35.48
04/03/2025	20:30:12.757	500		35.37
			500	35.37
			500	35.37
04/03/2025	20:30:04.871	75		35.48
			75	35.48
			75	35.48
04/03/2025	20:29:44.403	1		35.48
			1	35.48
			1	35.48
04/03/2025	20:29:40.675	40		35.48
			40	35.48
			40	35.48
04/03/2025	20:28:46.447	500		35.37
			500	35.37
			500	35.37
04/03/2025	20:28:30.410	1		35.37
			1	35.37
			1	35.37
04/03/2025	20:27:49.549	500		35.37
			500	35.37
			500	35.37
04/03/2025	20:27:39.546	500		35.37
			400	35.37
			500	35.37
			100	35.37
04/03/2025	20:27:29.543	500		35.37
			200	35.37
			250	35.37
			500	35.37
			50	35.37
04/03/2025	20:25:57.853	150		35.37
			150	35.37
			100	35.37
			50	35.37
04/03/2025	20:25:40.727	12		35.48
			12	35.48
			12	35.48
04/03/2025	20:23:45.553	80		35.48
			80	35.48
			80	35.48
04/03/2025	20:23:33.215	175		35.37
			175	35.37
			75	35.37
			100	35.37
04/03/2025	20:23:00.046	80		35.48
			80	35.48
			80	35.48
04/03/2025	20:17:29.687	4		35.48
			4	35.48
			4	35.48
04/03/2025	20:17:17.055	80		35.37
			80	35.37
			80	35.37
04/03/2025	20:17:16.692	100		35.48
			100	35.48
			100	35.48
04/03/2025	20:16:32.018	1 263		35.43
			1 263	35.43
			1 263	35.43
04/03/2025	20:15:39.235	500		35.44
			500	35.44
			500	35.44
04/03/2025	20:15:29.235	500		35.44
			500	35.44
			500	35.44
04/03/2025	20:15:28.364	57		35.49
			57	35.49
			57	35.49
04/03/2025	20:15:19.242	500		35.44
			500	35.44
			500	35.44
04/03/2025	20:15:18.843	750		35.43
			500	35.43
			750	35.43
			250	35.43
04/03/2025	20:14:39.461	100		35.49
			100	35.49
			100	35.49
04/03/2025	20:14:33.428	140		35.49
			140	35.49
			140	35.49
04/03/2025	20:14:18.443	3 100		35.38
			2 828	35.38
			711	35.38
			2 389	35.38
			272	35.38
04/03/2025	20:14:10.153	500		35.36
			500	35.36
			500	35.36
04/03/2025	20:13:12.000	2 611		35.37
			2 611	35.37
			2 611	35.37
04/03/2025	20:13:09.556	100		35.38
			100	35.38
			100	35.38
04/03/2025	20:13:01.318	50		35.38
			50	35.38
			50	35.38
04/03/2025	20:12:55.839	226		35.37
			226	35.37
			226	35.37
04/03/2025	20:12:47.160	25		35.38
			25	35.38
			25	35.38
04/03/2025	20:12:31.323	30		35.38
			30	35.38
			30	35.38
04/03/2025	20:10:22.752	30		35.38
			30	35.38
			30	35.38
04/03/2025	20:10:07.102	1		35.38
			1	35.38
			1	35.38
04/03/2025	20:09:55.527	8		35.37
			8	35.37
			8	35.37
04/03/2025	20:09:20.401	50		35.38
			50	35.38
			50	35.38
04/03/2025	20:07:45.751	3		35.38
			3	35.38
			3	35.38
04/03/2025	20:07:24.293	10		35.37
			10	35.37
			10	35.37
04/03/2025	20:07:24.048	6		35.37
			6	35.37
			6	35.37
04/03/2025	20:07:18.799	250		35.37
			250	35.37
			250	35.37
04/03/2025	20:06:10.656	250		35.35
			250	35.35
			250	35.35
04/03/2025	20:06:10.545	50		35.34
			50	35.34
			50	35.34
04/03/2025	20:05:37.196	1		35.37
			1	35.37
			1	35.37
04/03/2025	20:05:08.401	59		35.21
			9	35.21
			50	35.21
			59	35.21
04/03/2025	20:04:37.943	200		35.37
			200	35.37
			200	35.37
04/03/2025	20:04:11.619	1		35.21
			1	35.21
			1	35.21
04/03/2025	20:04:08.132	1 820		35.31
			1 820	35.31
			50	35.31
			1 770	35.31
04/03/2025	20:03:19.318	500		35.30
			500	35.30
			500	35.30
04/03/2025	20:02:54.819	250		35.30
			250	35.30
			250	35.30
04/03/2025	20:02:44.022	500		35.30
			500	35.30
			500	35.30
04/03/2025	20:02:34.025	500		35.30
			100	35.30
			150	35.30
			250	35.30
			500	35.30
04/03/2025	20:02:23.961	100		35.21
			50	35.21
			50	35.21
			100	35.21
04/03/2025	20:00:48.126	110		35.30
			60	35.30
			110	35.30
			50	35.30
04/03/2025	20:00:13.225	50		35.21
			50	35.21
			50	35.21
04/03/2025	19:59:42.151	17		35.30
			17	35.30
			17	35.30
04/03/2025	19:59:35.036	500		35.22
			250	35.22
			500	35.22
			250	35.22
04/03/2025	19:58:42.591	3		35.30
			3	35.30
			3	35.30
04/03/2025	19:58:36.982	3		35.21
			3	35.21
			3	35.21
04/03/2025	19:58:20.565	2		35.30
			2	35.30
			2	35.30
04/03/2025	19:58:20.398	500		35.30
			500	35.30
			500	35.30
04/03/2025	19:58:20.217	500		35.30
			2	35.30
			498	35.30
			500	35.30
04/03/2025	19:57:04.308	500		35.30
			500	35.30
			500	35.30
04/03/2025	19:56:55.779	60		35.30
			60	35.30
			60	35.30
04/03/2025	19:56:12.391	10		35.21
			10	35.21
			10	35.21
04/03/2025	19:55:39.000	100		35.21
			100	35.21
			100	35.21
04/03/2025	19:55:14.399	157		35.30
			5	35.30
			2	35.30
			157	35.30
			150	35.30
04/03/2025	19:54:59.909	500		35.30
			500	35.30
			250	35.30
			250	35.30
04/03/2025	19:54:58.938	5		35.30
			5	35.30
			5	35.30
04/03/2025	19:54:57.687	500		35.30
			250	35.30
			250	35.30
			500	35.30
04/03/2025	19:54:46.835	500		35.21
			500	35.21
			150	35.21
			250	35.21
			100	35.21
04/03/2025	19:53:58.170	1 189		35.26
			1 189	35.26
			1 189	35.26
04/03/2025	19:53:55.478	843		35.23
			843	35.23
			843	35.23
04/03/2025	19:53:49.964	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:53:25.165	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:52:13.736	30		35.21
			30	35.21
			30	35.21
04/03/2025	19:51:52.009	500		35.25
			250	35.25
			250	35.25
			500	35.25
04/03/2025	19:51:31.376	200		35.25
			200	35.25
			200	35.25
04/03/2025	19:51:20.231	1		35.25
			1	35.25
			1	35.25
04/03/2025	19:50:15.239	12		35.25
			12	35.25
			12	35.25
04/03/2025	19:49:37.578	5		35.21
			5	35.21
			5	35.21
04/03/2025	19:49:29.299	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:49:28.995	20		35.25
			20	35.25
			20	35.25
04/03/2025	19:49:23.556	1 189		35.24
			1 189	35.24
			1 189	35.24
04/03/2025	19:49:19.296	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:49:16.453	3		35.25
			3	35.25
			3	35.25
04/03/2025	19:48:39.292	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:48:32.017	100		35.30
			100	35.30
			100	35.30
04/03/2025	19:48:18.055	150		35.30
			150	35.30
			150	35.30
04/03/2025	19:46:13.579	1 191		35.26
			1 191	35.26
			1 191	35.26
04/03/2025	19:45:59.105	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:45:48.208	3		35.30
			3	35.30
			3	35.30
04/03/2025	19:44:04.859	1 183		35.24
			1 183	35.24
			1 183	35.24
04/03/2025	19:44:01.219	500		35.23
			500	35.23
			500	35.23
04/03/2025	19:43:54.714	1 174		35.21
			1 174	35.21
			674	35.21
			500	35.21
04/03/2025	19:43:31.209	500		35.23
			500	35.23
			500	35.23
04/03/2025	19:41:31.195	500		35.23
			500	35.23
			500	35.23
04/03/2025	19:41:29.501	26		35.18
			26	35.18
			16	35.18
			10	35.18
04/03/2025	19:41:28.948	210		35.23
			210	35.23
			210	35.23
04/03/2025	19:41:21.191	500		35.23
			500	35.23
			500	35.23
04/03/2025	19:40:42.151	200		35.30
			200	35.30
			200	35.30
04/03/2025	19:40:35.208	2		35.30
			2	35.30
			2	35.30
04/03/2025	19:38:51.352	500		35.20
			500	35.20
			250	35.20
			250	35.20
04/03/2025	19:38:33.090	20		35.30
			20	35.30
			20	35.30
04/03/2025	19:38:18.839	100		35.30
			100	35.30
			100	35.30
04/03/2025	19:37:43.893	1 370		35.24
			400	35.24
			1 370	35.24
			970	35.24
04/03/2025	19:37:28.436	500		35.25
			500	35.25
			500	35.25
04/03/2025	19:37:07.622	20		35.25
			20	35.25
			20	35.25
04/03/2025	19:36:51.469	165		35.30
			165	35.30
			165	35.30
04/03/2025	19:36:28.299	3		35.30
			3	35.30
			3	35.30
04/03/2025	19:36:12.425	400		35.25
			400	35.25
			400	35.25
04/03/2025	19:36:08.850	50		35.30
			50	35.30
			50	35.30
04/03/2025	19:35:45.817	50		35.30
			50	35.30
			50	35.30
04/03/2025	19:35:32.274	69		35.25
			69	35.25
			69	35.25
04/03/2025	19:35:28.824	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:34:44.541	5		35.30
			5	35.30
			5	35.30
04/03/2025	19:32:38.413	5		35.30
			5	35.30
			5	35.30
04/03/2025	19:31:39.786	100		35.30
			100	35.30
			100	35.30
04/03/2025	19:31:21.662	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:31:20.413	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:30:41.394	300		35.30
			200	35.30
			300	35.30
			100	35.30
04/03/2025	19:30:40.661	14		35.25
			14	35.25
			14	35.25
04/03/2025	19:29:43.964	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:29:06.942	151		35.19
			151	35.19
			151	35.19
04/03/2025	19:29:00.980	150		35.22
			50	35.22
			100	35.22
			150	35.22
04/03/2025	19:28:09.696	100		35.30
			100	35.30
			100	35.30
04/03/2025	19:26:30.262	2		35.30
			2	35.30
			2	35.30
04/03/2025	19:25:19.133	19		35.30
			15	35.30
			19	35.30
			4	35.30
04/03/2025	19:24:21.556	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:22:07.638	182		35.21
			182	35.21
			182	35.21
04/03/2025	19:22:00.589	140		35.21
			140	35.21
			140	35.21
04/03/2025	19:21:50.887	50		35.21
			50	35.21
			50	35.21
04/03/2025	19:21:27.628	10		35.30
			10	35.30
			10	35.30
04/03/2025	19:21:26.800	250		35.30
			250	35.30
			250	35.30
04/03/2025	19:21:20.078	2		35.30
			2	35.30
			2	35.30
04/03/2025	19:20:23.228	50		35.30
			50	35.30
			50	35.30
04/03/2025	19:19:55.948	100		35.28
			100	35.28
			100	35.28
04/03/2025	19:18:47.429	58		35.30
			8	35.30
			58	35.30
			50	35.30
04/03/2025	19:18:08.466	234		35.19
			100	35.19
			60	35.19
			234	35.19
			9	35.19
			50	35.19
			15	35.19
04/03/2025	19:16:52.230	1		35.19
			1	35.19
			1	35.19
04/03/2025	19:16:48.700	250		35.30
			250	35.30
			250	35.30
04/03/2025	19:15:56.790	2		35.30
			2	35.30
			2	35.30
04/03/2025	19:15:07.357	17		35.30
			17	35.30
			17	35.30
04/03/2025	19:13:52.118	10		35.18
			10	35.18
			10	35.18
04/03/2025	19:12:35.520	50		35.30
			50	35.30
			50	35.30
04/03/2025	19:11:31.958	500		35.30
			100	35.30
			50	35.30
			500	35.30
			15	35.30
			100	35.30
			100	35.30
			135	35.30
04/03/2025	19:11:30.750	1		35.30
			1	35.30
			1	35.30
04/03/2025	19:09:54.307	100		35.18
			100	35.18
			100	35.18
04/03/2025	19:09:14.232	500		35.20
			500	35.20
			500	35.20
04/03/2025	19:08:51.774	15		35.20
			15	35.20
			15	35.20
04/03/2025	19:08:44.823	500		35.20
			250	35.20
			500	35.20
			250	35.20
04/03/2025	19:05:34.825	10		35.20
			10	35.20
			10	35.20
04/03/2025	19:05:10.139	15		35.20
			15	35.20
			15	35.20
04/03/2025	19:05:07.981	1		35.20
			1	35.20
			1	35.20
04/03/2025	19:05:07.887	250		35.20
			250	35.20
			250	35.20
04/03/2025	19:05:03.128	10		35.18
			10	35.18
			10	35.18
04/03/2025	19:05:01.824	40		35.18
			40	35.18
			40	35.18
04/03/2025	19:04:46.118	3		35.18
			3	35.18
			3	35.18
04/03/2025	19:04:35.104	20		35.18
			20	35.18
			20	35.18
04/03/2025	19:04:23.666	1		35.25
			1	35.25
			1	35.25
04/03/2025	19:02:45.161	18		35.18
			15	35.18
			3	35.18
			18	35.18
04/03/2025	19:01:14.617	40		35.25
			40	35.25
			40	35.25
04/03/2025	19:00:49.412	500		35.25
			15	35.25
			500	35.25
			100	35.25
			85	35.25
			300	35.25
04/03/2025	18:59:05.489	1		35.25
			1	35.25
			1	35.25
04/03/2025	18:58:37.484	3		35.18
			3	35.18
			3	35.18
04/03/2025	18:58:26.055	285		35.18
			285	35.18
			285	35.18
04/03/2025	18:58:12.200	1		35.25
			1	35.25
			1	35.25
04/03/2025	18:57:45.940	36		35.18
			36	35.18
			21	35.18
			15	35.18
04/03/2025	18:57:09.492	50		35.25
			50	35.25
			50	35.25
04/03/2025	18:56:43.118	1		35.18
			1	35.18
			1	35.18
04/03/2025	18:56:29.712	10		35.18
			10	35.18
			10	35.18
04/03/2025	18:56:22.838	50		35.18
			50	35.18
			50	35.18
04/03/2025	18:56:02.807	50		35.25
			50	35.25
			50	35.25
04/03/2025	18:55:34.714	400		35.18
			100	35.18
			400	35.18
			232	35.18
			18	35.18
			50	35.18
04/03/2025	18:55:08.799	1 300		35.20
			1 052	35.20
			248	35.20
			1 300	35.20
04/03/2025	18:54:58.759	500		35.21
			500	35.21
			500	35.21
04/03/2025	18:54:53.734	75		35.21
			75	35.21
			75	35.21
04/03/2025	18:54:46.354	60		35.21
			60	35.21
			60	35.21
04/03/2025	18:54:05.056	100		35.21
			100	35.21
			100	35.21
04/03/2025	18:53:46.369	700		35.20
			200	35.20
			500	35.20
			700	35.20
04/03/2025	18:53:35.480	100		35.20
			100	35.20
			100	35.20
04/03/2025	18:52:55.729	200		35.20
			200	35.20
			200	35.20
04/03/2025	18:52:50.887	591		35.24
			591	35.24
			591	35.24
04/03/2025	18:52:46.710	500		35.24
			500	35.24
			200	35.24
			300	35.24
04/03/2025	18:52:41.430	500		35.25
			500	35.25
			500	35.25
04/03/2025	18:52:26.000	98		35.30
			48	35.30
			50	35.30
			98	35.30
04/03/2025	18:48:29.826	2		35.32
			2	35.32
			2	35.32
04/03/2025	18:47:59.111	200		35.20
			100	35.20
			200	35.20
			100	35.20
04/03/2025	18:47:57.464	60		35.20
			10	35.20
			60	35.20
			50	35.20
04/03/2025	18:47:52.207	13		35.20
			5	35.20
			13	35.20
			8	35.20
04/03/2025	18:46:50.448	3		35.32
			3	35.32
			3	35.32
04/03/2025	18:45:07.212	35		35.32
			35	35.32
			35	35.32
04/03/2025	18:44:16.839	450		35.29
			100	35.29
			100	35.29
			450	35.29
			50	35.29
			100	35.29
			100	35.29
04/03/2025	18:44:08.710	1		35.30
			1	35.30
			1	35.30
04/03/2025	18:43:47.174	30		35.18
			30	35.18
			30	35.18
04/03/2025	18:43:30.564	60		35.20
			50	35.20
			60	35.20
			10	35.20
04/03/2025	18:41:12.673	3		35.20
			3	35.20
			3	35.20
04/03/2025	18:38:01.077	400		35.23
			400	35.23
			200	35.23
			200	35.23
04/03/2025	18:38:00.681	80		35.32
			80	35.32
			65	35.32
			15	35.32
04/03/2025	18:37:54.377	3		35.32
			3	35.32
			3	35.32
04/03/2025	18:35:35.616	76		35.32
			76	35.32
			76	35.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 187.00
Ask: 1 190.00
Volume: 286 550
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 21:49:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice