Nvidia Corp.

9473

7416

115.78

       

Date Time Volume Order Volume Price
31/01/2025 21:51:23.502 15   115.78
      15 115.78
      15 115.78
31/01/2025 21:51:21.896 12   115.78
      12 115.78
      12 115.78
31/01/2025 21:51:05.837 140   115.82
      140 115.82
      140 115.82
31/01/2025 21:51:02.838 50   115.90
      50 115.90
      50 115.90
31/01/2025 21:51:02.629 200   115.80
      200 115.80
      200 115.80
31/01/2025 21:50:50.707 550   115.72
      550 115.72
      550 115.72
31/01/2025 21:50:47.678 10   115.76
      10 115.76
      10 115.76
31/01/2025 21:50:45.863 20   115.78
      20 115.78
      20 115.78
31/01/2025 21:50:38.509 75   115.78
      75 115.78
      75 115.78
31/01/2025 21:50:33.984 35   115.76
      35 115.76
      35 115.76
31/01/2025 21:50:32.630 17   115.72
      17 115.72
      17 115.72
31/01/2025 21:50:31.380 250   115.70
      250 115.70
      250 115.70
31/01/2025 21:50:31.176 10   115.72
      10 115.72
      10 115.72
31/01/2025 21:50:30.209 50   115.72
      50 115.72
      50 115.72
31/01/2025 21:50:23.167 30   115.72
      30 115.72
      30 115.72
31/01/2025 21:50:22.963 13   115.74
      13 115.74
      13 115.74
31/01/2025 21:50:18.554 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:50:06.440 60   115.82
      60 115.82
      60 115.82
31/01/2025 21:49:56.539 8   115.60
      8 115.60
      8 115.60
31/01/2025 21:49:47.189 62   115.58
      62 115.58
      62 115.58
31/01/2025 21:49:42.797 251   115.54
      251 115.54
      251 115.54
31/01/2025 21:49:41.860 165   115.60
      165 115.60
      165 115.60
31/01/2025 21:49:38.430 8   115.66
      8 115.66
      8 115.66
31/01/2025 21:49:34.632 9   115.72
      9 115.72
      9 115.72
31/01/2025 21:49:33.766 100   115.70
      100 115.70
      100 115.70
31/01/2025 21:49:30.302 50   115.74
      50 115.74
      50 115.74
31/01/2025 21:49:28.772 5   115.72
      5 115.72
      5 115.72
31/01/2025 21:49:25.171 10   115.74
      10 115.74
      10 115.74
31/01/2025 21:49:21.374 1 000   115.68
      1 000 115.68
      1 000 115.68
31/01/2025 21:49:18.655 5   115.68
      5 115.68
      5 115.68
31/01/2025 21:49:14.708 500   115.70
      500 115.70
      500 115.70
31/01/2025 21:49:09.270 16   115.66
      16 115.66
      16 115.66
31/01/2025 21:49:07.026 54   115.70
      54 115.70
      50 115.70
      4 115.70
31/01/2025 21:49:06.911 20   115.72
      20 115.72
      20 115.72
31/01/2025 21:49:06.798 44   115.72
      44 115.72
      44 115.72
31/01/2025 21:49:02.884 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:48:58.281 1 800   115.80
      1 800 115.80
      1 800 115.80
31/01/2025 21:48:56.891 65   115.82
      65 115.82
      65 115.82
31/01/2025 21:48:55.177 50   115.82
      50 115.82
      50 115.82
31/01/2025 21:48:54.554 7   115.84
      7 115.84
      7 115.84
31/01/2025 21:48:53.005 3   115.84
      3 115.84
      3 115.84
31/01/2025 21:48:47.919 100   115.82
      100 115.82
      100 115.82
31/01/2025 21:48:34.905 1   115.78
      1 115.78
      1 115.78
31/01/2025 21:48:32.647 1   115.80
      1 115.80
      1 115.80
31/01/2025 21:48:28.312 16   115.82
      16 115.82
      16 115.82
31/01/2025 21:48:21.613 5   115.76
      5 115.76
      5 115.76
31/01/2025 21:48:15.328 305   115.70
      305 115.70
      25 115.70
      90 115.70
      190 115.70
31/01/2025 21:48:11.716 800   115.66
      800 115.66
      800 115.66
31/01/2025 21:48:11.340 3   115.64
      3 115.64
      3 115.64
31/01/2025 21:48:10.171 1 000   115.62
      1 000 115.62
      1 000 115.62
31/01/2025 21:47:58.292 18   115.72
      18 115.72
      18 115.72
31/01/2025 21:47:55.998 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:47:45.333 110   115.70
      110 115.70
      110 115.70
31/01/2025 21:47:44.365 43   115.72
      43 115.72
      43 115.72
31/01/2025 21:47:39.099 500   115.74
      500 115.74
      500 115.74
31/01/2025 21:47:34.077 8   115.68
      8 115.68
      8 115.68
31/01/2025 21:47:33.303 500   115.60
      500 115.60
      500 115.60
31/01/2025 21:47:31.652 25   115.60
      25 115.60
      25 115.60
31/01/2025 21:47:26.613 5   115.48
      5 115.48
      5 115.48
31/01/2025 21:47:04.866 14   115.54
      14 115.54
      14 115.54
31/01/2025 21:47:01.430 17   115.50
      17 115.50
      17 115.50
31/01/2025 21:46:59.458 100   115.36
      100 115.36
      100 115.36
31/01/2025 21:46:58.746 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:46:52.834 50   115.38
      50 115.38
      50 115.38
31/01/2025 21:46:50.291 25   115.38
      25 115.38
      25 115.38
31/01/2025 21:46:48.737 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:46:43.081 100   115.38
      100 115.38
      100 115.38
31/01/2025 21:46:42.899 30   115.36
      30 115.36
      30 115.36
31/01/2025 21:46:37.053 4   115.06
      4 115.06
      4 115.06
31/01/2025 21:46:36.701 8   115.10
      8 115.10
      8 115.10
31/01/2025 21:46:29.412 20   115.08
      20 115.08
      20 115.08
31/01/2025 21:46:26.750 15   115.04
      15 115.04
      15 115.04
31/01/2025 21:46:25.709 15   115.04
      15 115.04
      15 115.04
31/01/2025 21:46:20.353 120   115.00
      120 115.00
      120 115.00
31/01/2025 21:46:20.120 100   114.98
      100 114.98
      100 114.98
31/01/2025 21:46:13.618 100   114.98
      100 114.98
      100 114.98
31/01/2025 21:46:11.001 80   114.96
      80 114.96
      80 114.96
31/01/2025 21:46:07.491 703   115.00
      130 115.00
      5 115.00
      25 115.00
      43 115.00
      400 115.00
      703 115.00
      100 115.00
31/01/2025 21:46:07.096 100   115.10
      15 115.10
      85 115.10
      100 115.10
31/01/2025 21:45:56.478 1 000   115.04
      1 000 115.04
      1 000 115.04
31/01/2025 21:45:52.163 30   115.20
      30 115.20
      30 115.20
31/01/2025 21:45:50.128 930   115.10
      930 115.10
      930 115.10
31/01/2025 21:45:49.507 200   115.06
      200 115.06
      200 115.06
31/01/2025 21:45:46.963 27   115.12
      27 115.12
      27 115.12
31/01/2025 21:45:45.893 100   115.10
      100 115.10
      100 115.10
31/01/2025 21:45:43.091 5   115.12
      5 115.12
      5 115.12
31/01/2025 21:45:36.869 6   115.12
      6 115.12
      6 115.12
31/01/2025 21:45:23.457 30   115.12
      30 115.12
      30 115.12
31/01/2025 21:45:19.430 30   115.18
      30 115.18
      30 115.18
31/01/2025 21:45:17.503 17   115.20
      17 115.20
      17 115.20
31/01/2025 21:45:15.152 9   115.06
      9 115.06
      9 115.06
31/01/2025 21:45:05.570 5   114.94
      5 114.94
      5 114.94
31/01/2025 21:45:00.652 100   114.90
      100 114.90
      100 114.90
31/01/2025 21:45:00.470 100   114.84
      100 114.84
      100 114.84
31/01/2025 21:45:00.296 10   114.84
      10 114.84
      10 114.84
31/01/2025 21:45:00.116 198   114.90
      87 114.90
      20 114.90
      158 114.90
      40 114.90
      41 114.90
      50 114.90
31/01/2025 21:44:56.111 10   114.94
      10 114.94
      10 114.94
31/01/2025 21:44:51.699 40   114.96
      40 114.96
      40 114.96
31/01/2025 21:44:49.634 5   114.96
      5 114.96
      5 114.96
31/01/2025 21:44:47.266 9   114.98
      9 114.98
      9 114.98
31/01/2025 21:44:43.816 200   114.96
      200 114.96
      200 114.96
31/01/2025 21:44:27.695 20   114.94
      20 114.94
      20 114.94
31/01/2025 21:44:27.527 10   114.96
      10 114.96
      10 114.96
31/01/2025 21:44:09.475 50   115.00
      50 115.00
      50 115.00
31/01/2025 21:44:08.249 150   114.96
      150 114.96
      150 114.96
31/01/2025 21:44:01.706 50   114.96
      50 114.96
      50 114.96
31/01/2025 21:43:54.905 324   114.94
      324 114.94
      324 114.94
31/01/2025 21:43:52.511 26   114.98
      26 114.98
      26 114.98
31/01/2025 21:43:52.250 100   115.00
      100 115.00
      100 115.00
31/01/2025 21:43:44.616 10   115.00
      10 115.00
      10 115.00
31/01/2025 21:43:43.810 254   114.94
      254 114.94
      40 114.94
      214 114.94
31/01/2025 21:43:43.467 1 800   114.94
      20 114.94
      80 114.94
      80 114.94
      100 114.94
      30 114.94
      40 114.94
      19 114.94
      15 114.94
      150 114.94
      986 114.94
      35 114.94
      1 800 114.94
      10 114.94
      100 114.94
      15 114.94
      100 114.94
      20 114.94
31/01/2025 21:43:43.018 1 813   114.94
      595 114.94
      1 135 114.94
      1 800 114.94
      53 114.94
      10 114.94
      8 114.94
      12 114.94
      13 114.94
31/01/2025 21:43:39.107 5 657   115.00
      8 115.00
      4 115.00
      6 115.00
      1 115.00
      10 115.00
      10 115.00
      8 115.00
      10 115.00
      25 115.00
      1 115.00
      5 115.00
      130 115.00
      10 115.00
      10 115.00
      1 115.00
      20 115.00
      6 115.00
      10 115.00
      15 115.00
      10 115.00
      10 115.00
      5 115.00
      20 115.00
      300 115.00
      25 115.00
      10 115.00
      60 115.00
      40 115.00
      8 115.00
      1 115.00
      40 115.00
      20 115.00
      15 115.00
      6 115.00
      11 115.00
      10 115.00
      40 115.00
      3 115.00
      100 115.00
      40 115.00
      300 115.00
      2 115.00
      3 115.00
      20 115.00
      200 115.00
      10 115.00
      30 115.00
      100 115.00
      86 115.00
      130 115.00
      10 115.00
      6 115.00
      50 115.00
      43 115.00
      10 115.00
      10 115.00
      15 115.00
      5 115.00
      65 115.00
      2 115.00
      40 115.00
      50 115.00
      8 115.00
      1 115.00
      30 115.00
      10 115.00
      100 115.00
      10 115.00
      50 115.00
      44 115.00
      5 115.00
      30 115.00
      10 115.00
      10 115.00
      45 115.00
      35 115.00
      1 115.00
      15 115.00
      15 115.00
      200 115.00
      50 115.00
      1 115.00
      25 115.00
      13 115.00
      4 115.00
      72 115.00
      8 115.00
      50 115.00
      100 115.00
      18 115.00
      45 115.00
      20 115.00
      40 115.00
      10 115.00
      10 115.00
      10 115.00
      5 115.00
      1 115.00
      13 115.00
      3 115.00
      10 115.00
      20 115.00
      20 115.00
      13 115.00
      68 115.00
      4 115.00
      7 115.00
      10 115.00
      5 115.00
      100 115.00
      200 115.00
      5 657 115.00
      120 115.00
      6 115.00
      83 115.00
      25 115.00
      50 115.00
      100 115.00
      4 115.00
      8 115.00
      100 115.00
      5 115.00
      5 115.00
      10 115.00
      10 115.00
      13 115.00
      5 115.00
      20 115.00
      25 115.00
      3 115.00
      110 115.00
      2 115.00
      9 115.00
      7 115.00
      1 115.00
      2 115.00
      15 115.00
      16 115.00
      115 115.00
      44 115.00
      26 115.00
      100 115.00
      100 115.00
      60 115.00
      1 115.00
      10 115.00
      600 115.00
      20 115.00
      2 115.00
31/01/2025 21:43:23.780 300   115.08
      300 115.08
      300 115.08
31/01/2025 21:43:22.207 20   115.10
      20 115.10
      20 115.10
31/01/2025 21:43:12.153 40   115.16
      40 115.16
      40 115.16
31/01/2025 21:43:06.778 15   115.24
      15 115.24
      15 115.24
31/01/2025 21:43:05.894 18   115.18
      18 115.18
      18 115.18
31/01/2025 21:43:05.361 16   115.20
      16 115.20
      16 115.20
31/01/2025 21:42:57.165 10   115.22
      10 115.22
      10 115.22
31/01/2025 21:42:53.261 81   115.22
      81 115.22
      81 115.22
31/01/2025 21:42:52.747 4   115.18
      4 115.18
      4 115.18
31/01/2025 21:42:44.713 100   115.28
      100 115.28
      100 115.28
31/01/2025 21:42:40.022 86   115.32
      86 115.32
      86 115.32
31/01/2025 21:42:32.503 25   115.40
      25 115.40
      25 115.40
31/01/2025 21:42:27.098 130   115.32
      110 115.32
      20 115.32
      130 115.32
31/01/2025 21:42:14.378 200   115.26
      200 115.26
      200 115.26
31/01/2025 21:42:09.987 10   115.22
      10 115.22
      10 115.22
31/01/2025 21:41:54.971 5   115.18
      5 115.18
      5 115.18
31/01/2025 21:41:48.168 400   115.18
      400 115.18
      400 115.18
31/01/2025 21:41:33.951 150   115.22
      150 115.22
      150 115.22
31/01/2025 21:41:28.861 50   115.14
      50 115.14
      50 115.14
31/01/2025 21:41:24.540 1 500   115.10
      1 500 115.10
      1 500 115.10
31/01/2025 21:41:18.736 100   115.08
      100 115.08
      100 115.08
31/01/2025 21:41:08.147 11   115.10
      11 115.10
      10 115.10
      1 115.10
31/01/2025 21:41:00.916 65   115.12
      65 115.12
      65 115.12
31/01/2025 21:40:59.740 1   115.14
      1 115.14
      1 115.14
31/01/2025 21:40:58.914 11   115.16
      11 115.16
      11 115.16
31/01/2025 21:40:55.275 50   115.14
      50 115.14
      50 115.14
31/01/2025 21:40:42.979 20   115.14
      20 115.14
      20 115.14
31/01/2025 21:40:39.324 8   115.18
      8 115.18
      8 115.18
31/01/2025 21:40:36.827 40   115.16
      40 115.16
      40 115.16
31/01/2025 21:40:24.932 5   115.22
      5 115.22
      5 115.22
31/01/2025 21:40:24.415 50   115.20
      50 115.20
      50 115.20
31/01/2025 21:40:22.858 40   115.24
      40 115.24
      40 115.24
31/01/2025 21:40:22.537 30   115.14
      30 115.14
      30 115.14
31/01/2025 21:40:22.369 227   115.20
      227 115.20
      47 115.20
      180 115.20
31/01/2025 21:40:17.301 200   115.26
      200 115.26
      200 115.26
31/01/2025 21:40:12.457 18   115.40
      18 115.40
      18 115.40
31/01/2025 21:40:01.717 200   115.38
      200 115.38
      200 115.38
31/01/2025 21:39:57.505 20   115.30
      20 115.30
      20 115.30
31/01/2025 21:39:55.638 20   115.32
      20 115.32
      20 115.32
31/01/2025 21:39:54.266 10   115.28
      10 115.28
      10 115.28
31/01/2025 21:39:52.369 4   115.36
      4 115.36
      4 115.36
31/01/2025 21:39:48.697 30   115.30
      30 115.30
      30 115.30
31/01/2025 21:39:42.202 30   115.24
      30 115.24
      30 115.24
31/01/2025 21:39:34.521 50   115.24
      50 115.24
      50 115.24
31/01/2025 21:39:24.532 500   115.22
      500 115.22
      500 115.22
31/01/2025 21:39:22.952 130   115.24
      130 115.24
      130 115.24
31/01/2025 21:39:14.845 118   115.30
      45 115.30
      10 115.30
      20 115.30
      43 115.30
      118 115.30
31/01/2025 21:39:14.323 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:39:14.115 1   115.32
      1 115.32
      1 115.32
31/01/2025 21:39:11.523 1   115.38
      1 115.38
      1 115.38
31/01/2025 21:39:06.773 3   115.44
      3 115.44
      3 115.44
31/01/2025 21:39:05.206 200   115.42
      200 115.42
      200 115.42
31/01/2025 21:38:57.624 3   115.46
      3 115.46
      3 115.46
31/01/2025 21:38:53.087 20   115.42
      20 115.42
      20 115.42
31/01/2025 21:38:52.173 8   115.46
      8 115.46
      8 115.46
31/01/2025 21:38:51.652 550   115.40
      400 115.40
      150 115.40
      550 115.40
31/01/2025 21:38:48.747 5   115.42
      5 115.42
      5 115.42
31/01/2025 21:38:48.580 10   115.48
      10 115.48
      10 115.48
31/01/2025 21:38:39.863 5   115.50
      5 115.50
      5 115.50
31/01/2025 21:38:39.447 235   115.50
      200 115.50
      35 115.50
      235 115.50
31/01/2025 21:38:31.064 150   115.52
      150 115.52
      150 115.52
31/01/2025 21:38:17.474 2   115.60
      2 115.60
      2 115.60
31/01/2025 21:38:12.222 30   115.54
      30 115.54
      30 115.54
31/01/2025 21:37:56.352 10   115.34
      10 115.34
      10 115.34
31/01/2025 21:37:50.745 200   115.44
      200 115.44
      200 115.44
31/01/2025 21:37:49.492 80   115.42
      80 115.42
      80 115.42
31/01/2025 21:37:47.367 13   115.38
      13 115.38
      13 115.38
31/01/2025 21:37:46.067 88   115.44
      88 115.44
      88 115.44
31/01/2025 21:37:44.400 1   115.48
      1 115.48
      1 115.48
31/01/2025 21:37:37.108 106   115.42
      106 115.42
      106 115.42
31/01/2025 21:37:34.833 158   115.40
      158 115.40
      158 115.40
31/01/2025 21:37:33.344 4   115.38
      4 115.38
      4 115.38
31/01/2025 21:37:27.145 900   115.34
      900 115.34
      900 115.34
31/01/2025 21:37:27.021 350   115.40
      300 115.40
      50 115.40
      350 115.40
31/01/2025 21:37:17.400 70   115.44
      70 115.44
      70 115.44
31/01/2025 21:37:16.704 37   115.46
      37 115.46
      37 115.46
31/01/2025 21:37:14.921 100   115.50
      100 115.50
      100 115.50
31/01/2025 21:37:10.796 25   115.50
      25 115.50
      25 115.50
31/01/2025 21:37:09.056 1 798   115.50
      69 115.50
      20 115.50
      50 115.50
      1 798 115.50
      50 115.50
      52 115.50
      14 115.50
      5 115.50
      40 115.50
      513 115.50
      30 115.50
      25 115.50
      100 115.50
      200 115.50
      30 115.50
      500 115.50
      50 115.50
      50 115.50
31/01/2025 21:37:06.966 25   115.52
      25 115.52
      25 115.52
31/01/2025 21:37:05.410 43   115.62
      43 115.62
      43 115.62
31/01/2025 21:37:03.733 1 533   115.60
      1 533 115.60
      13 115.60
      20 115.60
      1 500 115.60
31/01/2025 21:36:57.679 28   115.70
      28 115.70
      28 115.70
31/01/2025 21:36:52.117 10   115.68
      10 115.68
      10 115.68
31/01/2025 21:36:48.749 18   115.62
      18 115.62
      18 115.62
31/01/2025 21:36:43.825 200   115.64
      200 115.64
      200 115.64
31/01/2025 21:36:41.469 25   115.62
      25 115.62
      25 115.62
31/01/2025 21:36:31.559 110   115.70
      10 115.70
      110 115.70
      100 115.70
31/01/2025 21:36:29.928 150   115.78
      150 115.78
      150 115.78
31/01/2025 21:36:26.885 117   115.74
      117 115.74
      117 115.74
31/01/2025 21:36:25.815 7   115.80
      7 115.80
      7 115.80
31/01/2025 21:36:14.330 100   115.78
      100 115.78
      100 115.78
31/01/2025 21:35:55.530 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:35:51.194 33   115.80
      33 115.80
      33 115.80
31/01/2025 21:35:47.347 20   115.74
      20 115.74
      20 115.74
31/01/2025 21:35:42.712 10   115.74
      10 115.74
      10 115.74
31/01/2025 21:35:19.418 15   115.72
      15 115.72
      15 115.72
31/01/2025 21:35:19.079 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:35:12.299 43   115.74
      43 115.74
      43 115.74
31/01/2025 21:35:09.611 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:35:03.566 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:34:58.387 1   115.76
      1 115.76
      1 115.76
31/01/2025 21:34:53.854 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:34:53.374 86   115.82
      86 115.82
      86 115.82
31/01/2025 21:34:47.118 39   115.70
      39 115.70
      39 115.70
31/01/2025 21:34:41.443 300   115.64
      300 115.64
      300 115.64
31/01/2025 21:34:38.019 39   115.66
      39 115.66
      39 115.66
31/01/2025 21:34:37.430 55   115.74
      55 115.74
      55 115.74
31/01/2025 21:34:36.046 3   115.76
      3 115.76
      3 115.76
31/01/2025 21:34:34.208 20   115.72
      20 115.72
      20 115.72
31/01/2025 21:34:34.082 21   115.78
      21 115.78
      21 115.78
31/01/2025 21:34:32.276 280   115.82
      280 115.82
      280 115.82
31/01/2025 21:34:31.322 45   115.78
      45 115.78
      45 115.78
31/01/2025 21:34:27.782 30   115.80
      30 115.80
      30 115.80
31/01/2025 21:34:25.679 8   115.82
      8 115.82
      8 115.82
31/01/2025 21:34:16.485 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:34:15.006 20   115.86
      20 115.86
      20 115.86
31/01/2025 21:34:13.629 50   115.86
      50 115.86
      50 115.86
31/01/2025 21:34:11.868 2   115.86
      2 115.86
      2 115.86
31/01/2025 21:34:11.592 39   115.86
      39 115.86
      39 115.86
31/01/2025 21:34:09.614 20   115.86
      20 115.86
      20 115.86
31/01/2025 21:34:06.237 750   115.88
      750 115.88
      750 115.88
31/01/2025 21:34:03.389 50   115.88
      50 115.88
      50 115.88
31/01/2025 21:34:01.504 15   115.90
      15 115.90
      15 115.90
31/01/2025 21:34:00.429 76   115.88
      76 115.88
      76 115.88
31/01/2025 21:33:58.159 10   115.88
      10 115.88
      10 115.88
31/01/2025 21:33:56.677 80   115.78
      80 115.78
      80 115.78
31/01/2025 21:33:52.202 165   115.84
      165 115.84
      165 115.84
31/01/2025 21:33:33.472 17   115.84
      17 115.84
      17 115.84
31/01/2025 21:33:27.164 20   115.82
      20 115.82
      20 115.82
31/01/2025 21:33:27.027 5   115.82
      5 115.82
      5 115.82
31/01/2025 21:33:25.035 2   115.88
      2 115.88
      2 115.88
31/01/2025 21:33:21.806 45   115.88
      45 115.88
      45 115.88
31/01/2025 21:33:19.423 100   115.86
      100 115.86
      100 115.86
31/01/2025 21:33:17.346 50   115.90
      50 115.90
      50 115.90
31/01/2025 21:33:08.166 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:32:58.691 756   115.86
      756 115.86
      15 115.86
      711 115.86
      30 115.86
31/01/2025 21:32:52.516 1 800   115.86
      1 800 115.86
      1 800 115.86
31/01/2025 21:32:21.499 30   115.88
      30 115.88
      30 115.88
31/01/2025 21:32:06.407 1 245   115.86
      1 245 115.86
      1 200 115.86
      45 115.86
31/01/2025 21:31:54.685 1 800   115.82
      1 800 115.82
      1 800 115.82
31/01/2025 21:31:33.607 15   115.84
      15 115.84
      15 115.84
31/01/2025 21:31:33.111 60   115.84
      60 115.84
      60 115.84
31/01/2025 21:31:14.769 25   115.86
      25 115.86
      25 115.86
31/01/2025 21:31:11.582 127   115.84
      127 115.84
      127 115.84
31/01/2025 21:31:09.398 200   115.90
      200 115.90
      200 115.90
31/01/2025 21:31:07.846 21   115.88
      21 115.88
      21 115.88
31/01/2025 21:30:59.589 20   115.88
      20 115.88
      20 115.88
31/01/2025 21:30:50.895 15   115.92
      15 115.92
      15 115.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)