Nvidia Corp.
- Information
- Last
- Buy
- Sell
807
211
133.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/12/2024 | 08:57:51.824 | 20 | 133.82 | |
20 | 133.82 | |||
20 | 133.82 | |||
27/12/2024 | 08:57:43.516 | 60 | 133.82 | |
60 | 133.82 | |||
60 | 133.82 | |||
27/12/2024 | 08:56:52.694 | 4 | 133.92 | |
4 | 133.92 | |||
4 | 133.92 | |||
27/12/2024 | 08:56:21.604 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
27/12/2024 | 08:55:49.804 | 4 | 133.82 | |
4 | 133.82 | |||
4 | 133.82 | |||
27/12/2024 | 08:55:39.146 | 16 | 133.82 | |
16 | 133.82 | |||
16 | 133.82 | |||
27/12/2024 | 08:55:33.258 | 24 | 133.82 | |
24 | 133.82 | |||
24 | 133.82 | |||
27/12/2024 | 08:55:32.580 | 30 | 133.82 | |
30 | 133.82 | |||
30 | 133.82 | |||
27/12/2024 | 08:55:32.459 | 50 | 133.82 | |
50 | 133.82 | |||
50 | 133.82 | |||
27/12/2024 | 08:54:17.773 | 85 | 133.90 | |
85 | 133.90 | |||
85 | 133.90 | |||
27/12/2024 | 08:54:10.187 | 15 | 133.92 | |
15 | 133.92 | |||
15 | 133.92 | |||
27/12/2024 | 08:53:57.335 | 1 000 | 133.92 | |
1 000 | 133.92 | |||
1 000 | 133.92 | |||
27/12/2024 | 08:53:52.213 | 501 | 133.94 | |
501 | 133.94 | |||
500 | 133.94 | |||
1 | 133.94 | |||
27/12/2024 | 08:53:50.217 | 2 | 133.98 | |
2 | 133.98 | |||
2 | 133.98 | |||
27/12/2024 | 08:53:48.305 | 15 | 133.94 | |
15 | 133.94 | |||
15 | 133.94 | |||
27/12/2024 | 08:53:41.294 | 500 | 133.94 | |
500 | 133.94 | |||
500 | 133.94 | |||
27/12/2024 | 08:53:38.721 | 190 | 134.02 | |
190 | 134.02 | |||
190 | 134.02 | |||
27/12/2024 | 08:52:38.409 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
27/12/2024 | 08:52:18.128 | 10 | 133.94 | |
10 | 133.94 | |||
10 | 133.94 | |||
27/12/2024 | 08:52:17.412 | 20 | 134.02 | |
20 | 134.02 | |||
20 | 134.02 | |||
27/12/2024 | 08:52:16.791 | 150 | 134.02 | |
150 | 134.02 | |||
150 | 134.02 | |||
27/12/2024 | 08:52:15.718 | 22 | 134.02 | |
22 | 134.02 | |||
22 | 134.02 | |||
27/12/2024 | 08:52:11.177 | 58 | 134.02 | |
58 | 134.02 | |||
58 | 134.02 | |||
27/12/2024 | 08:51:45.646 | 6 | 133.94 | |
6 | 133.94 | |||
6 | 133.94 | |||
27/12/2024 | 08:51:36.126 | 30 | 133.94 | |
2 | 133.94 | |||
30 | 133.94 | |||
28 | 133.94 | |||
27/12/2024 | 08:51:15.705 | 12 | 134.02 | |
12 | 134.02 | |||
12 | 134.02 | |||
27/12/2024 | 08:50:52.983 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:50:52.451 | 60 | 134.02 | |
60 | 134.02 | |||
60 | 134.02 | |||
27/12/2024 | 08:50:52.080 | 5 | 133.94 | |
5 | 133.94 | |||
5 | 133.94 | |||
27/12/2024 | 08:50:23.680 | 6 | 134.08 | |
6 | 134.08 | |||
6 | 134.08 | |||
27/12/2024 | 08:50:10.815 | 50 | 133.94 | |
50 | 133.94 | |||
50 | 133.94 | |||
27/12/2024 | 08:49:45.053 | 37 | 134.08 | |
37 | 134.08 | |||
37 | 134.08 | |||
27/12/2024 | 08:49:09.629 | 24 | 133.94 | |
24 | 133.94 | |||
24 | 133.94 | |||
27/12/2024 | 08:49:05.495 | 10 | 134.08 | |
10 | 134.08 | |||
10 | 134.08 | |||
27/12/2024 | 08:48:14.031 | 30 | 133.94 | |
30 | 133.94 | |||
30 | 133.94 | |||
27/12/2024 | 08:48:13.749 | 79 | 133.94 | |
79 | 133.94 | |||
79 | 133.94 | |||
27/12/2024 | 08:47:57.814 | 200 | 134.08 | |
50 | 134.08 | |||
150 | 134.08 | |||
200 | 134.08 | |||
27/12/2024 | 08:47:29.104 | 38 | 134.08 | |
38 | 134.08 | |||
38 | 134.08 | |||
27/12/2024 | 08:47:23.373 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:46:36.131 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:46:29.340 | 30 | 134.08 | |
30 | 134.08 | |||
30 | 134.08 | |||
27/12/2024 | 08:46:22.412 | 20 | 133.94 | |
20 | 133.94 | |||
20 | 133.94 | |||
27/12/2024 | 08:46:13.871 | 6 | 133.94 | |
6 | 133.94 | |||
6 | 133.94 | |||
27/12/2024 | 08:46:06.888 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
27/12/2024 | 08:45:45.304 | 40 | 134.12 | |
40 | 134.12 | |||
40 | 134.12 | |||
27/12/2024 | 08:45:43.329 | 10 | 134.12 | |
10 | 134.12 | |||
10 | 134.12 | |||
27/12/2024 | 08:45:23.647 | 20 | 133.94 | |
20 | 133.94 | |||
20 | 133.94 | |||
27/12/2024 | 08:44:59.161 | 1 | 133.94 | |
1 | 133.94 | |||
1 | 133.94 | |||
27/12/2024 | 08:44:48.749 | 14 | 134.12 | |
14 | 134.12 | |||
14 | 134.12 | |||
27/12/2024 | 08:44:47.812 | 181 | 133.94 | |
181 | 133.94 | |||
100 | 133.94 | |||
81 | 133.94 | |||
27/12/2024 | 08:44:26.454 | 75 | 134.12 | |
75 | 134.12 | |||
75 | 134.12 | |||
27/12/2024 | 08:44:19.632 | 15 | 134.12 | |
15 | 134.12 | |||
15 | 134.12 | |||
27/12/2024 | 08:44:12.399 | 7 | 134.12 | |
7 | 134.12 | |||
7 | 134.12 | |||
27/12/2024 | 08:44:08.807 | 5 | 133.94 | |
5 | 133.94 | |||
5 | 133.94 | |||
27/12/2024 | 08:43:53.926 | 300 | 133.94 | |
300 | 133.94 | |||
300 | 133.94 | |||
27/12/2024 | 08:43:50.916 | 2 | 133.94 | |
2 | 133.94 | |||
2 | 133.94 | |||
27/12/2024 | 08:43:49.652 | 112 | 134.12 | |
56 | 134.12 | |||
56 | 134.12 | |||
112 | 134.12 | |||
27/12/2024 | 08:43:41.057 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
27/12/2024 | 08:43:22.027 | 17 | 133.94 | |
17 | 133.94 | |||
17 | 133.94 | |||
27/12/2024 | 08:42:55.340 | 30 | 133.94 | |
30 | 133.94 | |||
30 | 133.94 | |||
27/12/2024 | 08:41:14.617 | 7 | 133.94 | |
7 | 133.94 | |||
7 | 133.94 | |||
27/12/2024 | 08:41:09.827 | 656 | 134.00 | |
25 | 134.00 | |||
200 | 134.00 | |||
5 | 134.00 | |||
104 | 134.00 | |||
5 | 134.00 | |||
25 | 134.00 | |||
2 | 134.00 | |||
5 | 134.00 | |||
40 | 134.00 | |||
1 | 134.00 | |||
10 | 134.00 | |||
3 | 134.00 | |||
1 | 134.00 | |||
6 | 134.00 | |||
5 | 134.00 | |||
656 | 134.00 | |||
5 | 134.00 | |||
3 | 134.00 | |||
5 | 134.00 | |||
22 | 134.00 | |||
2 | 134.00 | |||
1 | 134.00 | |||
3 | 134.00 | |||
134 | 134.00 | |||
37 | 134.00 | |||
7 | 134.00 | |||
27/12/2024 | 08:40:46.513 | 30 | 134.02 | |
30 | 134.02 | |||
30 | 134.02 | |||
27/12/2024 | 08:40:36.861 | 7 | 134.12 | |
7 | 134.12 | |||
7 | 134.12 | |||
27/12/2024 | 08:40:30.410 | 30 | 134.02 | |
30 | 134.02 | |||
30 | 134.02 | |||
27/12/2024 | 08:39:54.272 | 280 | 134.02 | |
280 | 134.02 | |||
280 | 134.02 | |||
27/12/2024 | 08:39:31.958 | 3 | 134.12 | |
3 | 134.12 | |||
3 | 134.12 | |||
27/12/2024 | 08:39:19.264 | 77 | 134.12 | |
30 | 134.12 | |||
77 | 134.12 | |||
47 | 134.12 | |||
27/12/2024 | 08:39:16.983 | 50 | 134.02 | |
50 | 134.02 | |||
50 | 134.02 | |||
27/12/2024 | 08:38:55.137 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:38:33.480 | 500 | 134.02 | |
500 | 134.02 | |||
500 | 134.02 | |||
27/12/2024 | 08:38:06.045 | 80 | 134.02 | |
80 | 134.02 | |||
80 | 134.02 | |||
27/12/2024 | 08:38:04.285 | 2 | 134.18 | |
2 | 134.18 | |||
2 | 134.18 | |||
27/12/2024 | 08:37:59.365 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
27/12/2024 | 08:37:53.204 | 2 | 134.18 | |
2 | 134.18 | |||
2 | 134.18 | |||
27/12/2024 | 08:37:50.121 | 5 | 134.18 | |
5 | 134.18 | |||
5 | 134.18 | |||
27/12/2024 | 08:37:44.272 | 50 | 134.14 | |
50 | 134.14 | |||
50 | 134.14 | |||
27/12/2024 | 08:37:24.293 | 36 | 134.02 | |
36 | 134.02 | |||
36 | 134.02 | |||
27/12/2024 | 08:37:07.989 | 200 | 134.02 | |
200 | 134.02 | |||
200 | 134.02 | |||
27/12/2024 | 08:36:41.311 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
27/12/2024 | 08:36:28.821 | 170 | 134.02 | |
40 | 134.02 | |||
130 | 134.02 | |||
170 | 134.02 | |||
27/12/2024 | 08:36:06.966 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:36:00.987 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
27/12/2024 | 08:34:39.344 | 150 | 134.02 | |
150 | 134.02 | |||
150 | 134.02 | |||
27/12/2024 | 08:34:28.523 | 1 | 134.18 | |
1 | 134.18 | |||
1 | 134.18 | |||
27/12/2024 | 08:34:03.009 | 15 | 134.02 | |
15 | 134.02 | |||
15 | 134.02 | |||
27/12/2024 | 08:33:57.183 | 20 | 134.18 | |
20 | 134.18 | |||
20 | 134.18 | |||
27/12/2024 | 08:33:30.478 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
27/12/2024 | 08:33:23.718 | 450 | 134.02 | |
450 | 134.02 | |||
450 | 134.02 | |||
27/12/2024 | 08:33:12.028 | 25 | 134.02 | |
4 | 134.02 | |||
21 | 134.02 | |||
25 | 134.02 | |||
27/12/2024 | 08:33:09.205 | 80 | 134.18 | |
80 | 134.18 | |||
80 | 134.18 | |||
27/12/2024 | 08:32:28.286 | 100 | 134.18 | |
100 | 134.18 | |||
100 | 134.18 | |||
27/12/2024 | 08:32:17.760 | 273 | 134.10 | |
34 | 134.10 | |||
273 | 134.10 | |||
239 | 134.10 | |||
27/12/2024 | 08:32:07.798 | 400 | 134.08 | |
400 | 134.08 | |||
400 | 134.08 | |||
27/12/2024 | 08:31:49.154 | 50 | 134.08 | |
50 | 134.08 | |||
50 | 134.08 | |||
27/12/2024 | 08:31:46.297 | 7 | 134.08 | |
7 | 134.08 | |||
7 | 134.08 | |||
27/12/2024 | 08:31:39.041 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:31:21.800 | 37 | 134.02 | |
37 | 134.02 | |||
37 | 134.02 | |||
27/12/2024 | 08:31:09.009 | 5 | 134.08 | |
5 | 134.08 | |||
5 | 134.08 | |||
27/12/2024 | 08:30:51.063 | 50 | 134.08 | |
50 | 134.08 | |||
50 | 134.08 | |||
27/12/2024 | 08:30:33.427 | 500 | 134.02 | |
500 | 134.02 | |||
480 | 134.02 | |||
20 | 134.02 | |||
27/12/2024 | 08:30:21.084 | 75 | 134.02 | |
54 | 134.02 | |||
9 | 134.02 | |||
12 | 134.02 | |||
75 | 134.02 | |||
27/12/2024 | 08:30:19.243 | 3 | 134.08 | |
3 | 134.08 | |||
3 | 134.08 | |||
27/12/2024 | 08:29:46.459 | 1 | 134.18 | |
1 | 134.18 | |||
1 | 134.18 | |||
27/12/2024 | 08:29:42.127 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:29:04.894 | 1 | 134.18 | |
1 | 134.18 | |||
1 | 134.18 | |||
27/12/2024 | 08:28:41.721 | 250 | 134.18 | |
250 | 134.18 | |||
250 | 134.18 | |||
27/12/2024 | 08:28:30.188 | 23 | 134.02 | |
23 | 134.02 | |||
23 | 134.02 | |||
27/12/2024 | 08:28:06.455 | 15 | 134.02 | |
15 | 134.02 | |||
15 | 134.02 | |||
27/12/2024 | 08:27:29.063 | 149 | 134.18 | |
109 | 134.18 | |||
40 | 134.18 | |||
149 | 134.18 | |||
27/12/2024 | 08:27:19.565 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:27:02.783 | 50 | 134.02 | |
50 | 134.02 | |||
50 | 134.02 | |||
27/12/2024 | 08:26:50.327 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
27/12/2024 | 08:26:50.086 | 1 | 134.18 | |
1 | 134.18 | |||
1 | 134.18 | |||
27/12/2024 | 08:26:35.853 | 430 | 134.02 | |
430 | 134.02 | |||
430 | 134.02 | |||
27/12/2024 | 08:26:34.171 | 4 | 134.08 | |
4 | 134.08 | |||
4 | 134.08 | |||
27/12/2024 | 08:26:30.626 | 12 | 134.02 | |
12 | 134.02 | |||
12 | 134.02 | |||
27/12/2024 | 08:26:18.601 | 74 | 134.08 | |
74 | 134.08 | |||
74 | 134.08 | |||
27/12/2024 | 08:26:02.666 | 35 | 134.08 | |
35 | 134.08 | |||
35 | 134.08 | |||
27/12/2024 | 08:25:48.840 | 6 | 134.08 | |
6 | 134.08 | |||
6 | 134.08 | |||
27/12/2024 | 08:25:44.267 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
27/12/2024 | 08:25:41.063 | 40 | 134.02 | |
40 | 134.02 | |||
40 | 134.02 | |||
27/12/2024 | 08:25:39.693 | 60 | 134.08 | |
60 | 134.08 | |||
60 | 134.08 | |||
27/12/2024 | 08:25:11.979 | 100 | 134.02 | |
100 | 134.02 | |||
100 | 134.02 | |||
27/12/2024 | 08:24:30.637 | 80 | 134.02 | |
80 | 134.02 | |||
80 | 134.02 | |||
27/12/2024 | 08:24:14.070 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
27/12/2024 | 08:23:22.938 | 26 | 134.08 | |
26 | 134.08 | |||
26 | 134.08 | |||
27/12/2024 | 08:22:56.858 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
27/12/2024 | 08:21:49.955 | 40 | 134.08 | |
40 | 134.08 | |||
40 | 134.08 | |||
27/12/2024 | 08:21:26.789 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
27/12/2024 | 08:21:18.401 | 20 | 134.08 | |
20 | 134.08 | |||
20 | 134.08 | |||
27/12/2024 | 08:21:13.263 | 113 | 134.02 | |
113 | 134.02 | |||
63 | 134.02 | |||
50 | 134.02 | |||
27/12/2024 | 08:18:33.773 | 90 | 134.06 | |
90 | 134.06 | |||
90 | 134.06 | |||
27/12/2024 | 08:18:32.030 | 15 | 134.08 | |
15 | 134.08 | |||
15 | 134.08 | |||
27/12/2024 | 08:18:13.812 | 100 | 134.08 | |
75 | 134.08 | |||
25 | 134.08 | |||
100 | 134.08 | |||
27/12/2024 | 08:17:57.503 | 20 | 134.02 | |
20 | 134.02 | |||
20 | 134.02 | |||
27/12/2024 | 08:17:44.926 | 25 | 134.02 | |
25 | 134.02 | |||
25 | 134.02 | |||
27/12/2024 | 08:17:28.890 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
27/12/2024 | 08:17:25.348 | 100 | 134.02 | |
100 | 134.02 | |||
100 | 134.02 | |||
27/12/2024 | 08:17:21.504 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
27/12/2024 | 08:17:19.103 | 25 | 134.08 | |
25 | 134.08 | |||
25 | 134.08 | |||
27/12/2024 | 08:16:51.146 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:16:31.039 | 2 | 134.02 | |
2 | 134.02 | |||
2 | 134.02 | |||
27/12/2024 | 08:14:50.842 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:14:30.955 | 13 | 134.02 | |
13 | 134.02 | |||
13 | 134.02 | |||
27/12/2024 | 08:13:49.533 | 25 | 134.02 | |
25 | 134.02 | |||
25 | 134.02 | |||
27/12/2024 | 08:13:33.741 | 5 | 134.08 | |
5 | 134.08 | |||
5 | 134.08 | |||
27/12/2024 | 08:13:22.047 | 11 | 134.08 | |
11 | 134.08 | |||
11 | 134.08 | |||
27/12/2024 | 08:12:47.031 | 20 | 134.08 | |
20 | 134.08 | |||
20 | 134.08 | |||
27/12/2024 | 08:12:46.901 | 60 | 134.08 | |
60 | 134.08 | |||
60 | 134.08 | |||
27/12/2024 | 08:12:46.550 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
27/12/2024 | 08:12:43.378 | 37 | 134.08 | |
37 | 134.08 | |||
37 | 134.08 | |||
27/12/2024 | 08:12:11.077 | 86 | 134.08 | |
46 | 134.08 | |||
40 | 134.08 | |||
86 | 134.08 | |||
27/12/2024 | 08:11:08.360 | 10 | 134.08 | |
10 | 134.08 | |||
10 | 134.08 | |||
27/12/2024 | 08:10:15.482 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
27/12/2024 | 08:10:05.800 | 20 | 134.08 | |
20 | 134.08 | |||
20 | 134.08 | |||
27/12/2024 | 08:10:01.525 | 4 | 134.08 | |
4 | 134.08 | |||
4 | 134.08 | |||
27/12/2024 | 08:09:42.238 | 30 | 134.08 | |
30 | 134.08 | |||
30 | 134.08 | |||
27/12/2024 | 08:09:37.892 | 4 | 134.08 | |
4 | 134.08 | |||
4 | 134.08 | |||
27/12/2024 | 08:09:23.969 | 37 | 134.08 | |
37 | 134.08 | |||
37 | 134.08 | |||
27/12/2024 | 08:08:51.523 | 23 | 134.08 | |
23 | 134.08 | |||
23 | 134.08 | |||
27/12/2024 | 08:08:38.620 | 40 | 134.02 | |
40 | 134.02 | |||
40 | 134.02 | |||
27/12/2024 | 08:08:35.483 | 20 | 134.08 | |
20 | 134.08 | |||
20 | 134.08 | |||
27/12/2024 | 08:08:28.421 | 20 | 134.08 | |
20 | 134.08 | |||
20 | 134.08 | |||
27/12/2024 | 08:08:20.651 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
27/12/2024 | 08:08:13.106 | 10 | 134.08 | |
10 | 134.08 | |||
10 | 134.08 | |||
27/12/2024 | 08:07:24.961 | 30 | 134.08 | |
30 | 134.08 | |||
30 | 134.08 | |||
27/12/2024 | 08:07:06.949 | 4 | 134.02 | |
4 | 134.02 | |||
4 | 134.02 | |||
27/12/2024 | 08:06:57.209 | 36 | 134.02 | |
36 | 134.02 | |||
36 | 134.02 | |||
27/12/2024 | 08:06:56.973 | 15 | 134.02 | |
15 | 134.02 | |||
15 | 134.02 | |||
27/12/2024 | 08:06:37.068 | 122 | 134.02 | |
122 | 134.02 | |||
122 | 134.02 | |||
27/12/2024 | 08:06:36.341 | 3 | 134.08 | |
3 | 134.08 | |||
3 | 134.08 | |||
27/12/2024 | 08:06:36.005 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
27/12/2024 | 08:06:06.094 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
27/12/2024 | 08:06:05.484 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:06:05.186 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:06:04.560 | 37 | 134.02 | |
37 | 134.02 | |||
37 | 134.02 | |||
27/12/2024 | 08:06:04.382 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:05:59.050 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:05:57.238 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:52.313 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:05:51.900 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:05:50.290 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:50.091 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:46.061 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:43.044 | 11 | 134.02 | |
11 | 134.02 | |||
11 | 134.02 | |||
27/12/2024 | 08:05:34.655 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:05:33.196 | 100 | 134.08 | |
100 | 134.08 | |||
100 | 134.08 | |||
27/12/2024 | 08:05:29.175 | 230 | 134.02 | |
30 | 134.02 | |||
230 | 134.02 | |||
200 | 134.02 | |||
27/12/2024 | 08:05:28.732 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:28.223 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:05:27.212 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:05:23.927 | 7 | 134.08 | |
7 | 134.08 | |||
7 | 134.08 | |||
27/12/2024 | 08:05:23.782 | 2 | 134.08 | |
2 | 134.08 | |||
2 | 134.08 | |||
27/12/2024 | 08:05:06.780 | 200 | 134.08 | |
200 | 134.08 | |||
200 | 134.08 | |||
27/12/2024 | 08:04:24.917 | 50 | 134.02 | |
40 | 134.02 | |||
10 | 134.02 | |||
50 | 134.02 | |||
27/12/2024 | 08:04:18.635 | 40 | 134.02 | |
40 | 134.02 | |||
40 | 134.02 | |||
27/12/2024 | 08:04:10.468 | 37 | 134.08 | |
37 | 134.08 | |||
37 | 134.08 | |||
27/12/2024 | 08:04:04.020 | 400 | 134.04 | |
69 | 134.04 | |||
149 | 134.04 | |||
400 | 134.04 | |||
182 | 134.04 | |||
27/12/2024 | 08:03:59.631 | 431 | 134.08 | |
430 | 134.08 | |||
431 | 134.08 | |||
1 | 134.08 | |||
27/12/2024 | 08:03:02.699 | 500 | 134.18 | |
500 | 134.18 | |||
500 | 134.18 | |||
27/12/2024 | 08:02:57.406 | 200 | 134.18 | |
200 | 134.18 | |||
190 | 134.18 | |||
10 | 134.18 | |||
27/12/2024 | 08:02:55.866 | 40 | 134.02 | |
40 | 134.02 | |||
40 | 134.02 | |||
27/12/2024 | 08:02:43.601 | 14 | 134.02 | |
14 | 134.02 | |||
14 | 134.02 | |||
27/12/2024 | 08:02:31.906 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:01:50.976 | 19 | 134.02 | |
19 | 134.02 | |||
19 | 134.02 | |||
27/12/2024 | 08:01:26.564 | 30 | 134.18 | |
30 | 134.18 | |||
30 | 134.18 | |||
27/12/2024 | 08:01:14.700 | 55 | 134.18 | |
55 | 134.18 | |||
55 | 134.18 | |||
27/12/2024 | 08:01:08.254 | 500 | 134.02 | |
20 | 134.02 | |||
50 | 134.02 | |||
50 | 134.02 | |||
500 | 134.02 | |||
378 | 134.02 | |||
1 | 134.02 | |||
1 | 134.02 | |||
27/12/2024 | 08:00:55.752 | 26 | 134.14 | |
25 | 134.14 | |||
1 | 134.14 | |||
26 | 134.14 | |||
27/12/2024 | 08:00:36.900 | 10 165 | 134.16 | |
1 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
22 | 134.16 | |||
2 | 134.16 | |||
4 | 134.16 | |||
2 | 134.16 | |||
20 | 134.16 | |||
5 | 134.16 | |||
75 | 134.16 | |||
7 | 134.16 | |||
150 | 134.16 | |||
100 | 134.16 | |||
40 | 134.16 | |||
3 | 134.16 | |||
18 | 134.16 | |||
4 | 134.16 | |||
3 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
100 | 134.16 | |||
45 | 134.16 | |||
15 | 134.16 | |||
10 | 134.16 | |||
8 | 134.16 | |||
14 | 134.16 | |||
4 | 134.16 | |||
4 | 134.16 | |||
2 | 134.16 | |||
20 | 134.16 | |||
3 | 134.16 | |||
4 | 134.16 | |||
15 | 134.16 | |||
50 | 134.16 | |||
50 | 134.16 | |||
3 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
9 | 134.16 | |||
30 | 134.16 | |||
2 | 134.16 | |||
4 | 134.16 | |||
799 | 134.16 | |||
3 | 134.16 | |||
8 | 134.16 | |||
2 | 134.16 | |||
3 | 134.16 | |||
20 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
100 | 134.16 | |||
8 | 134.16 | |||
10 | 134.16 | |||
100 | 134.16 | |||
37 | 134.16 | |||
15 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
35 | 134.16 | |||
30 | 134.16 | |||
10 | 134.16 | |||
10 | 134.16 | |||
586 | 134.16 | |||
9 | 134.16 | |||
26 | 134.16 | |||
2 | 134.16 | |||
8 | 134.16 | |||
31 | 134.16 | |||
3 | 134.16 | |||
20 | 134.16 | |||
1 | 134.16 | |||
14 | 134.16 | |||
5 | 134.16 | |||
100 | 134.16 | |||
50 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
18 | 134.16 | |||
5 | 134.16 | |||
20 | 134.16 | |||
30 | 134.16 | |||
15 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
20 | 134.16 | |||
40 | 134.16 | |||
5 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
60 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
2 | 134.16 | |||
121 | 134.16 | |||
1 | 134.16 | |||
10 | 134.16 | |||
30 | 134.16 | |||
3 | 134.16 | |||
15 | 134.16 | |||
15 | 134.16 | |||
20 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
10 | 134.16 | |||
3 | 134.16 | |||
3 | 134.16 | |||
10 | 134.16 | |||
4 | 134.16 | |||
100 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
7 | 134.16 | |||
22 | 134.16 | |||
20 | 134.16 | |||
50 | 134.16 | |||
2 | 134.16 | |||
2 | 134.16 | |||
300 | 134.16 | |||
25 | 134.16 | |||
1 900 | 134.16 | |||
186 | 134.16 | |||
1 | 134.16 | |||
13 | 134.16 | |||
20 | 134.16 | |||
15 | 134.16 | |||
29 | 134.16 | |||
20 | 134.16 | |||
4 | 134.16 | |||
5 | 134.16 | |||
30 | 134.16 | |||
1 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
15 | 134.16 | |||
2 | 134.16 | |||
35 | 134.16 | |||
5 | 134.16 | |||
37 | 134.16 | |||
300 | 134.16 | |||
400 | 134.16 | |||
5 | 134.16 | |||
4 | 134.16 | |||
4 | 134.16 | |||
15 | 134.16 | |||
3 | 134.16 | |||
50 | 134.16 | |||
22 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
3 | 134.16 | |||
11 | 134.16 | |||
10 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
47 | 134.16 | |||
20 | 134.16 | |||
43 | 134.16 | |||
2 | 134.16 | |||
2 | 134.16 | |||
30 | 134.16 | |||
20 | 134.16 | |||
2 | 134.16 | |||
50 | 134.16 | |||
3 | 134.16 | |||
1 | 134.16 | |||
7 | 134.16 | |||
2 | 134.16 | |||
22 | 134.16 | |||
290 | 134.16 | |||
2 | 134.16 | |||
3 | 134.16 | |||
91 | 134.16 | |||
5 | 134.16 | |||
5 | 134.16 | |||
3 | 134.16 | |||
149 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
2 | 134.16 | |||
30 | 134.16 | |||
20 | 134.16 | |||
5 | 134.16 | |||
5 | 134.16 | |||
2 | 134.16 | |||
10 | 134.16 | |||
1 | 134.16 | |||
300 | 134.16 | |||
100 | 134.16 | |||
20 | 134.16 | |||
1 | 134.16 | |||
50 | 134.16 | |||
20 | 134.16 | |||
3 | 134.16 | |||
10 | 134.16 | |||
33 | 134.16 | |||
12 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
10 | 134.16 | |||
30 | 134.16 | |||
1 | 134.16 | |||
25 | 134.16 | |||
10 | 134.16 | |||
15 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
20 | 134.16 | |||
3 | 134.16 | |||
907 | 134.16 | |||
6 | 134.16 | |||
60 | 134.16 | |||
1 | 134.16 | |||
22 | 134.16 | |||
1 | 134.16 | |||
14 | 134.16 | |||
4 | 134.16 | |||
3 | 134.16 | |||
25 | 134.16 | |||
1 | 134.16 | |||
10 | 134.16 | |||
38 | 134.16 | |||
58 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
5 | 134.16 | |||
5 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
7 | 134.16 | |||
40 | 134.16 | |||
5 | 134.16 | |||
4 | 134.16 | |||
6 | 134.16 | |||
1 | 134.16 | |||
50 | 134.16 | |||
20 | 134.16 | |||
100 | 134.16 | |||
10 | 134.16 | |||
4 | 134.16 | |||
5 | 134.16 | |||
4 | 134.16 | |||
202 | 134.16 | |||
1 | 134.16 | |||
21 | 134.16 | |||
1 | 134.16 | |||
13 | 134.16 | |||
1 | 134.16 | |||
15 | 134.16 | |||
10 | 134.16 | |||
80 | 134.16 | |||
37 | 134.16 | |||
1 | 134.16 | |||
5 | 134.16 | |||
200 | 134.16 | |||
10 | 134.16 | |||
50 | 134.16 | |||
20 | 134.16 | |||
143 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
7 | 134.16 | |||
24 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
3 | 134.16 | |||
200 | 134.16 | |||
35 | 134.16 | |||
2 | 134.16 | |||
53 | 134.16 | |||
22 | 134.16 | |||
23 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
199 | 134.16 | |||
20 | 134.16 | |||
10 | 134.16 | |||
22 | 134.16 | |||
2 | 134.16 | |||
5 | 134.16 | |||
5 | 134.16 | |||
10 | 134.16 | |||
5 | 134.16 | |||
40 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
24 | 134.16 | |||
25 | 134.16 | |||
6 | 134.16 | |||
1 | 134.16 | |||
280 | 134.16 | |||
1 | 134.16 | |||
10 | 134.16 | |||
20 | 134.16 | |||
5 | 134.16 | |||
8 | 134.16 | |||
15 | 134.16 | |||
100 | 134.16 | |||
1 | 134.16 | |||
300 | 134.16 | |||
22 | 134.16 | |||
4 | 134.16 | |||
6 | 134.16 | |||
30 | 134.16 | |||
3 | 134.16 | |||
10 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
100 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
37 | 134.16 | |||
489 | 134.16 | |||
80 | 134.16 | |||
1 | 134.16 | |||
2 | 134.16 | |||
200 | 134.16 | |||
2 | 134.16 | |||
7 | 134.16 | |||
37 | 134.16 | |||
19 | 134.16 | |||
24 | 134.16 | |||
1 | 134.16 | |||
6 | 134.16 | |||
20 | 134.16 | |||
5 | 134.16 | |||
186 | 134.16 | |||
6 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
5 | 134.16 | |||
37 | 134.16 | |||
10 | 134.16 | |||
2 | 134.16 | |||
200 | 134.16 | |||
60 | 134.16 | |||
6 | 134.16 | |||
40 | 134.16 | |||
112 | 134.16 | |||
8 | 134.16 | |||
30 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
6 | 134.16 | |||
1 | 134.16 | |||
15 | 134.16 | |||
8 | 134.16 | |||
120 | 134.16 | |||
90 | 134.16 | |||
8 | 134.16 | |||
9 | 134.16 | |||
3 | 134.16 | |||
22 | 134.16 | |||
2 | 134.16 | |||
4 | 134.16 | |||
5 | 134.16 | |||
2 | 134.16 | |||
10 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
2 | 134.16 | |||
20 | 134.16 | |||
44 | 134.16 | |||
9 | 134.16 | |||
2 | 134.16 | |||
4 | 134.16 | |||
30 | 134.16 | |||
2 | 134.16 | |||
2 | 134.16 | |||
7 | 134.16 | |||
1 | 134.16 | |||
4 | 134.16 | |||
1 | 134.16 | |||
58 | 134.16 | |||
7 | 134.16 | |||
8 | 134.16 | |||
5 | 134.16 | |||
50 | 134.16 | |||
2 | 134.16 | |||
60 | 134.16 | |||
100 | 134.16 | |||
5 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
40 | 134.16 | |||
5 | 134.16 | |||
50 | 134.16 | |||
2 | 134.16 | |||
20 | 134.16 | |||
10 | 134.16 | |||
1 | 134.16 | |||
8 | 134.16 | |||
7 | 134.16 | |||
100 | 134.16 | |||
10 | 134.16 | |||
50 | 134.16 | |||
30 | 134.16 | |||
26 | 134.16 | |||
100 | 134.16 | |||
1 | 134.16 | |||
20 | 134.16 | |||
10 | 134.16 | |||
14 | 134.16 | |||
2 | 134.16 | |||
92 | 134.16 | |||
3 | 134.16 | |||
7 | 134.16 | |||
111 | 134.16 | |||
1 | 134.16 | |||
100 | 134.16 | |||
10 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
5 | 134.16 | |||
3 | 134.16 | |||
2 | 134.16 | |||
10 | 134.16 | |||
10 | 134.16 | |||
8 | 134.16 | |||
7 | 134.16 | |||
1 | 134.16 | |||
49 | 134.16 | |||
15 | 134.16 | |||
5 | 134.16 | |||
1 | 134.16 | |||
6 | 134.16 | |||
4 | 134.16 | |||
24 | 134.16 | |||
25 | 134.16 | |||
6 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
5 | 134.16 | |||
300 | 134.16 | |||
3 | 134.16 | |||
1 | 134.16 | |||
500 | 134.16 | |||
5 | 134.16 | |||
10 | 134.16 | |||
3 | 134.16 | |||
1 | 134.16 | |||
2 | 134.16 | |||
2 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
8 | 134.16 | |||
8 | 134.16 | |||
40 | 134.16 | |||
8 | 134.16 | |||
90 | 134.16 | |||
1 | 134.16 | |||
7 | 134.16 | |||
10 | 134.16 | |||
2 | 134.16 | |||
9 | 134.16 | |||
2 | 134.16 | |||
37 | 134.16 | |||
55 | 134.16 | |||
200 | 134.16 | |||
40 | 134.16 | |||
50 | 134.16 | |||
18 | 134.16 | |||
10 | 134.16 | |||
35 | 134.16 | |||
2 | 134.16 | |||
75 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
5 | 134.16 | |||
11 | 134.16 | |||
10 | 134.16 | |||
40 | 134.16 | |||
4 | 134.16 | |||
18 | 134.16 | |||
85 | 134.16 | |||
22 | 134.16 | |||
2 | 134.16 | |||
223 | 134.16 | |||
55 | 134.16 | |||
10 | 134.16 | |||
10 | 134.16 | |||
75 | 134.16 | |||
1 | 134.16 | |||
10 | 134.16 | |||
4 | 134.16 | |||
3 | 134.16 | |||
6 | 134.16 | |||
2 | 134.16 | |||
8 | 134.16 | |||
1 | 134.16 | |||
75 | 134.16 | |||
4 | 134.16 | |||
40 | 134.16 | |||
630 | 134.16 | |||
3 | 134.16 | |||
372 | 134.16 | |||
40 | 134.16 | |||
18 | 134.16 | |||
90 | 134.16 | |||
18 | 134.16 | |||
15 | 134.16 | |||
1 | 134.16 | |||
40 | 134.16 | |||
4 | 134.16 | |||
5 | 134.16 | |||
1 | 134.16 | |||
15 | 134.16 | |||
4 | 134.16 | |||
7 | 134.16 | |||
1 | 134.16 | |||
1 | 134.16 | |||
3 | 134.16 | |||
5 | 134.16 | |||
1 | 134.16 | |||
5 | 134.16 | |||
10 | 134.16 | |||
7 | 134.16 | |||
2 | 134.16 | |||
20 | 134.16 | |||
11 | 134.16 | |||
5 | 134.16 | |||
3 | 134.16 | |||
200 | 134.16 | |||
20 | 134.16 | |||
2 | 134.16 | |||
25 | 134.16 | |||
4 | 134.16 | |||
20 | 134.16 | |||
80 | 134.16 | |||
15 | 134.16 | |||
7 | 134.16 | |||
18 | 134.16 | |||
8 | 134.16 | |||
200 | 134.16 | |||
20 | 134.16 | |||
8 | 134.16 | |||
25 | 134.16 | |||
26 | 134.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/12/2024 @ 08:58:01
Last Update:
27/12/2024 @ 08:58:01