Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
807
666
122,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 21:55:55,460 | 120 | 122,68 | |
120 | 122,68 | |||
120 | 122,68 | |||
05/05/2025 | 21:55:41,423 | 1 000 | 122,68 | |
1 000 | 122,68 | |||
1 000 | 122,68 | |||
05/05/2025 | 21:55:26,373 | 1 000 | 122,70 | |
1 000 | 122,70 | |||
1 000 | 122,70 | |||
05/05/2025 | 21:55:06,915 | 1 000 | 122,72 | |
1 000 | 122,72 | |||
1 000 | 122,72 | |||
05/05/2025 | 21:53:44,599 | 1 000 | 122,80 | |
1 000 | 122,80 | |||
1 000 | 122,80 | |||
05/05/2025 | 21:53:35,930 | 327 | 122,80 | |
327 | 122,80 | |||
327 | 122,80 | |||
05/05/2025 | 21:51:42,025 | 1 000 | 122,88 | |
1 000 | 122,88 | |||
1 000 | 122,88 | |||
05/05/2025 | 21:51:25,474 | 1 000 | 122,92 | |
1 000 | 122,92 | |||
1 000 | 122,92 | |||
05/05/2025 | 21:50:36,126 | 1 000 | 122,88 | |
1 000 | 122,88 | |||
1 000 | 122,88 | |||
05/05/2025 | 21:49:23,921 | 1 000 | 122,92 | |
1 000 | 122,92 | |||
1 000 | 122,92 | |||
05/05/2025 | 21:48:55,285 | 80 | 122,94 | |
80 | 122,94 | |||
80 | 122,94 | |||
05/05/2025 | 21:48:32,128 | 17 | 122,94 | |
17 | 122,94 | |||
17 | 122,94 | |||
05/05/2025 | 21:47:03,558 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
05/05/2025 | 21:46:28,621 | 30 | 122,84 | |
30 | 122,84 | |||
30 | 122,84 | |||
05/05/2025 | 21:45:12,544 | 15 | 122,90 | |
15 | 122,90 | |||
15 | 122,90 | |||
05/05/2025 | 21:41:39,784 | 250 | 123,10 | |
250 | 123,10 | |||
250 | 123,10 | |||
05/05/2025 | 21:39:07,149 | 8 | 123,10 | |
8 | 123,10 | |||
8 | 123,10 | |||
05/05/2025 | 21:38:31,502 | 8 | 123,14 | |
8 | 123,14 | |||
8 | 123,14 | |||
05/05/2025 | 21:37:50,504 | 8 | 123,16 | |
8 | 123,16 | |||
8 | 123,16 | |||
05/05/2025 | 21:37:16,554 | 600 | 123,14 | |
600 | 123,14 | |||
600 | 123,14 | |||
05/05/2025 | 21:34:26,532 | 55 | 123,08 | |
55 | 123,08 | |||
55 | 123,08 | |||
05/05/2025 | 21:31:01,039 | 4 | 123,06 | |
4 | 123,06 | |||
4 | 123,06 | |||
05/05/2025 | 21:30:29,256 | 20 | 122,98 | |
20 | 122,98 | |||
20 | 122,98 | |||
05/05/2025 | 21:27:33,683 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
05/05/2025 | 21:25:32,304 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
05/05/2025 | 21:25:20,062 | 16 | 123,00 | |
16 | 123,00 | |||
16 | 123,00 | |||
05/05/2025 | 21:24:28,496 | 18 | 123,08 | |
18 | 123,08 | |||
18 | 123,08 | |||
05/05/2025 | 21:17:47,722 | 2 | 123,20 | |
2 | 123,20 | |||
2 | 123,20 | |||
05/05/2025 | 21:17:41,894 | 40 | 123,22 | |
40 | 123,22 | |||
40 | 123,22 | |||
05/05/2025 | 21:17:07,664 | 12 | 123,20 | |
12 | 123,20 | |||
12 | 123,20 | |||
05/05/2025 | 21:13:42,385 | 120 | 123,16 | |
120 | 123,16 | |||
120 | 123,16 | |||
05/05/2025 | 21:10:10,104 | 80 | 123,16 | |
80 | 123,16 | |||
80 | 123,16 | |||
05/05/2025 | 21:02:09,292 | 11 | 123,16 | |
11 | 123,16 | |||
11 | 123,16 | |||
05/05/2025 | 21:01:13,431 | 12 | 123,12 | |
12 | 123,12 | |||
12 | 123,12 | |||
05/05/2025 | 20:56:20,712 | 2 | 123,36 | |
2 | 123,36 | |||
2 | 123,36 | |||
05/05/2025 | 20:56:01,524 | 180 | 123,36 | |
180 | 123,36 | |||
180 | 123,36 | |||
05/05/2025 | 20:53:38,899 | 17 | 123,46 | |
17 | 123,46 | |||
17 | 123,46 | |||
05/05/2025 | 20:53:12,324 | 1 | 123,50 | |
1 | 123,50 | |||
1 | 123,50 | |||
05/05/2025 | 20:51:14,051 | 9 | 123,56 | |
9 | 123,56 | |||
9 | 123,56 | |||
05/05/2025 | 20:50:13,530 | 4 | 123,46 | |
4 | 123,46 | |||
4 | 123,46 | |||
05/05/2025 | 20:48:34,704 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
05/05/2025 | 20:46:56,696 | 5 | 123,58 | |
5 | 123,58 | |||
5 | 123,58 | |||
05/05/2025 | 20:43:54,925 | 96 | 123,58 | |
96 | 123,58 | |||
96 | 123,58 | |||
05/05/2025 | 20:42:04,691 | 7 | 123,60 | |
7 | 123,60 | |||
7 | 123,60 | |||
05/05/2025 | 20:41:31,875 | 12 | 123,62 | |
12 | 123,62 | |||
12 | 123,62 | |||
05/05/2025 | 20:41:00,251 | 1 | 123,62 | |
1 | 123,62 | |||
1 | 123,62 | |||
05/05/2025 | 20:40:46,878 | 14 | 123,60 | |
14 | 123,60 | |||
14 | 123,60 | |||
05/05/2025 | 20:35:55,808 | 16 | 123,48 | |
16 | 123,48 | |||
16 | 123,48 | |||
05/05/2025 | 20:34:51,403 | 4 | 123,60 | |
4 | 123,60 | |||
4 | 123,60 | |||
05/05/2025 | 20:33:09,074 | 4 | 123,58 | |
4 | 123,58 | |||
4 | 123,58 | |||
05/05/2025 | 20:31:53,392 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
05/05/2025 | 20:30:08,925 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
05/05/2025 | 20:30:01,085 | 1 | 123,40 | |
1 | 123,40 | |||
1 | 123,40 | |||
05/05/2025 | 20:29:17,830 | 300 | 123,44 | |
300 | 123,44 | |||
300 | 123,44 | |||
05/05/2025 | 20:28:05,712 | 3 | 123,44 | |
3 | 123,44 | |||
3 | 123,44 | |||
05/05/2025 | 20:26:39,249 | 12 | 123,58 | |
12 | 123,58 | |||
12 | 123,58 | |||
05/05/2025 | 20:21:36,765 | 1 | 123,46 | |
1 | 123,46 | |||
1 | 123,46 | |||
05/05/2025 | 20:20:58,772 | 40 | 123,54 | |
40 | 123,54 | |||
40 | 123,54 | |||
05/05/2025 | 20:18:45,748 | 4 | 123,50 | |
4 | 123,50 | |||
4 | 123,50 | |||
05/05/2025 | 20:12:36,454 | 3 | 123,42 | |
3 | 123,42 | |||
3 | 123,42 | |||
05/05/2025 | 20:12:29,403 | 3 | 123,52 | |
3 | 123,52 | |||
3 | 123,52 | |||
05/05/2025 | 20:11:34,198 | 17 | 123,44 | |
17 | 123,44 | |||
17 | 123,44 | |||
05/05/2025 | 20:11:24,594 | 13 | 123,42 | |
13 | 123,42 | |||
13 | 123,42 | |||
05/05/2025 | 20:08:34,784 | 3 | 123,42 | |
3 | 123,42 | |||
3 | 123,42 | |||
05/05/2025 | 20:02:59,020 | 3 | 123,40 | |
3 | 123,40 | |||
3 | 123,40 | |||
05/05/2025 | 20:02:38,048 | 210 | 123,40 | |
210 | 123,40 | |||
210 | 123,40 | |||
05/05/2025 | 20:01:59,148 | 9 | 123,46 | |
9 | 123,46 | |||
9 | 123,46 | |||
05/05/2025 | 20:01:04,750 | 60 | 123,44 | |
60 | 123,44 | |||
60 | 123,44 | |||
05/05/2025 | 19:58:18,648 | 1 000 | 123,46 | |
1 000 | 123,46 | |||
1 000 | 123,46 | |||
05/05/2025 | 19:57:26,410 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
05/05/2025 | 19:57:24,893 | 40 | 123,54 | |
40 | 123,54 | |||
23 | 123,54 | |||
17 | 123,54 | |||
05/05/2025 | 19:56:30,094 | 1 000 | 123,44 | |
1 000 | 123,44 | |||
4 | 123,44 | |||
996 | 123,44 | |||
05/05/2025 | 19:54:13,773 | 8 | 123,46 | |
8 | 123,46 | |||
8 | 123,46 | |||
05/05/2025 | 19:53:47,052 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
05/05/2025 | 19:53:17,022 | 5 | 123,42 | |
5 | 123,42 | |||
1 | 123,42 | |||
4 | 123,42 | |||
05/05/2025 | 19:52:05,255 | 1 000 | 123,46 | |
1 000 | 123,46 | |||
1 000 | 123,46 | |||
05/05/2025 | 19:51:58,557 | 1 | 123,46 | |
1 | 123,46 | |||
1 | 123,46 | |||
05/05/2025 | 19:50:41,838 | 1 000 | 123,46 | |
1 000 | 123,46 | |||
1 000 | 123,46 | |||
05/05/2025 | 19:49:01,660 | 845 | 123,44 | |
845 | 123,44 | |||
845 | 123,44 | |||
05/05/2025 | 19:47:36,414 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
05/05/2025 | 19:46:45,132 | 11 | 123,42 | |
11 | 123,42 | |||
11 | 123,42 | |||
05/05/2025 | 19:46:35,538 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
05/05/2025 | 19:46:18,230 | 5 | 123,40 | |
5 | 123,40 | |||
5 | 123,40 | |||
05/05/2025 | 19:45:51,521 | 3 | 123,52 | |
3 | 123,52 | |||
3 | 123,52 | |||
05/05/2025 | 19:43:30,779 | 3 | 123,36 | |
3 | 123,36 | |||
3 | 123,36 | |||
05/05/2025 | 19:43:04,240 | 48 | 123,48 | |
5 | 123,48 | |||
2 | 123,48 | |||
48 | 123,48 | |||
41 | 123,48 | |||
05/05/2025 | 19:38:22,282 | 1 000 | 123,34 | |
1 000 | 123,34 | |||
1 000 | 123,34 | |||
05/05/2025 | 19:37:21,101 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
05/05/2025 | 19:37:02,424 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
05/05/2025 | 19:36:03,942 | 810 | 123,46 | |
810 | 123,46 | |||
810 | 123,46 | |||
05/05/2025 | 19:35:38,424 | 177 | 123,44 | |
177 | 123,44 | |||
177 | 123,44 | |||
05/05/2025 | 19:34:38,868 | 5 | 123,32 | |
5 | 123,32 | |||
5 | 123,32 | |||
05/05/2025 | 19:34:13,559 | 10 | 123,42 | |
10 | 123,42 | |||
10 | 123,42 | |||
05/05/2025 | 19:27:29,417 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
05/05/2025 | 19:26:38,034 | 1 | 123,28 | |
1 | 123,28 | |||
1 | 123,28 | |||
05/05/2025 | 19:25:32,325 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
05/05/2025 | 19:24:30,504 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
05/05/2025 | 19:20:49,895 | 9 | 123,22 | |
9 | 123,22 | |||
9 | 123,22 | |||
05/05/2025 | 19:17:55,509 | 18 | 123,28 | |
18 | 123,28 | |||
18 | 123,28 | |||
05/05/2025 | 19:16:51,290 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
05/05/2025 | 19:16:30,317 | 8 | 123,32 | |
8 | 123,32 | |||
8 | 123,32 | |||
05/05/2025 | 19:15:43,443 | 8 | 123,30 | |
8 | 123,30 | |||
8 | 123,30 | |||
05/05/2025 | 19:12:38,008 | 41 | 123,44 | |
41 | 123,44 | |||
41 | 123,44 | |||
05/05/2025 | 19:08:57,029 | 9 | 123,40 | |
9 | 123,40 | |||
9 | 123,40 | |||
05/05/2025 | 19:04:36,982 | 341 | 123,38 | |
325 | 123,38 | |||
341 | 123,38 | |||
16 | 123,38 | |||
05/05/2025 | 19:01:49,635 | 1 000 | 123,34 | |
1 000 | 123,34 | |||
1 000 | 123,34 | |||
05/05/2025 | 19:00:38,742 | 1 | 123,42 | |
1 | 123,42 | |||
1 | 123,42 | |||
05/05/2025 | 18:58:58,414 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
05/05/2025 | 18:57:54,702 | 2 | 123,40 | |
2 | 123,40 | |||
2 | 123,40 | |||
05/05/2025 | 18:56:46,907 | 23 | 123,52 | |
23 | 123,52 | |||
23 | 123,52 | |||
05/05/2025 | 18:56:27,981 | 8 | 123,50 | |
8 | 123,50 | |||
8 | 123,50 | |||
05/05/2025 | 18:55:48,281 | 6 | 123,40 | |
6 | 123,40 | |||
6 | 123,40 | |||
05/05/2025 | 18:54:30,169 | 130 | 123,40 | |
130 | 123,40 | |||
130 | 123,40 | |||
05/05/2025 | 18:54:20,640 | 16 | 123,42 | |
16 | 123,42 | |||
16 | 123,42 | |||
05/05/2025 | 18:53:18,260 | 1 000 | 123,42 | |
1 000 | 123,42 | |||
1 000 | 123,42 | |||
05/05/2025 | 18:52:37,871 | 1 000 | 123,44 | |
1 000 | 123,44 | |||
1 000 | 123,44 | |||
05/05/2025 | 18:52:33,227 | 40 | 123,54 | |
40 | 123,54 | |||
40 | 123,54 | |||
05/05/2025 | 18:52:07,667 | 80 | 123,52 | |
80 | 123,52 | |||
80 | 123,52 | |||
05/05/2025 | 18:47:26,133 | 20 | 123,52 | |
20 | 123,52 | |||
20 | 123,52 | |||
05/05/2025 | 18:42:32,432 | 9 | 123,50 | |
9 | 123,50 | |||
9 | 123,50 | |||
05/05/2025 | 18:38:22,463 | 1 | 123,44 | |
1 | 123,44 | |||
1 | 123,44 | |||
05/05/2025 | 18:35:55,231 | 5 | 123,34 | |
5 | 123,34 | |||
5 | 123,34 | |||
05/05/2025 | 18:35:06,410 | 373 | 123,40 | |
83 | 123,40 | |||
373 | 123,40 | |||
290 | 123,40 | |||
05/05/2025 | 18:29:17,196 | 650 | 123,44 | |
650 | 123,44 | |||
650 | 123,44 | |||
05/05/2025 | 18:28:59,202 | 500 | 123,44 | |
500 | 123,44 | |||
500 | 123,44 | |||
05/05/2025 | 18:28:24,631 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
05/05/2025 | 18:28:02,713 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
05/05/2025 | 18:24:14,687 | 13 | 123,38 | |
13 | 123,38 | |||
13 | 123,38 | |||
05/05/2025 | 18:22:58,427 | 1 | 123,46 | |
1 | 123,46 | |||
1 | 123,46 | |||
05/05/2025 | 18:22:55,269 | 10 | 123,46 | |
10 | 123,46 | |||
10 | 123,46 | |||
05/05/2025 | 18:22:03,278 | 24 | 123,48 | |
24 | 123,48 | |||
24 | 123,48 | |||
05/05/2025 | 18:20:46,940 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
05/05/2025 | 18:19:42,892 | 3 | 123,46 | |
3 | 123,46 | |||
3 | 123,46 | |||
05/05/2025 | 18:18:02,928 | 6 | 123,50 | |
6 | 123,50 | |||
6 | 123,50 | |||
05/05/2025 | 18:15:42,599 | 6 | 123,34 | |
6 | 123,34 | |||
6 | 123,34 | |||
05/05/2025 | 18:15:06,436 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
05/05/2025 | 18:13:19,940 | 405 | 123,46 | |
405 | 123,46 | |||
405 | 123,46 | |||
05/05/2025 | 18:10:38,037 | 41 | 123,34 | |
41 | 123,34 | |||
41 | 123,34 | |||
05/05/2025 | 18:10:29,294 | 20 | 123,46 | |
20 | 123,46 | |||
20 | 123,46 | |||
05/05/2025 | 18:10:10,643 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
05/05/2025 | 18:09:52,513 | 32 | 123,34 | |
32 | 123,34 | |||
32 | 123,34 | |||
05/05/2025 | 18:09:37,737 | 3 | 123,42 | |
3 | 123,42 | |||
3 | 123,42 | |||
05/05/2025 | 18:08:44,978 | 8 | 123,32 | |
8 | 123,32 | |||
8 | 123,32 | |||
05/05/2025 | 18:04:53,472 | 37 | 123,26 | |
37 | 123,26 | |||
37 | 123,26 | |||
05/05/2025 | 17:53:48,257 | 2 | 123,18 | |
2 | 123,18 | |||
2 | 123,18 | |||
05/05/2025 | 17:52:28,573 | 82 | 123,18 | |
1 | 123,18 | |||
76 | 123,18 | |||
5 | 123,18 | |||
82 | 123,18 | |||
05/05/2025 | 17:50:06,414 | 8 | 123,06 | |
8 | 123,06 | |||
8 | 123,06 | |||
05/05/2025 | 17:47:58,431 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
05/05/2025 | 17:47:30,769 | 40 | 123,08 | |
40 | 123,08 | |||
40 | 123,08 | |||
05/05/2025 | 17:46:01,376 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
05/05/2025 | 17:45:14,732 | 37 | 122,96 | |
37 | 122,96 | |||
37 | 122,96 | |||
05/05/2025 | 17:43:29,921 | 9 | 122,90 | |
9 | 122,90 | |||
9 | 122,90 | |||
05/05/2025 | 17:42:05,706 | 30 | 122,92 | |
30 | 122,92 | |||
30 | 122,92 | |||
05/05/2025 | 17:40:17,621 | 100 | 122,88 | |
100 | 122,88 | |||
100 | 122,88 | |||
05/05/2025 | 17:39:48,093 | 30 | 122,78 | |
30 | 122,78 | |||
30 | 122,78 | |||
05/05/2025 | 17:34:51,490 | 12 | 122,90 | |
12 | 122,90 | |||
12 | 122,90 | |||
05/05/2025 | 17:33:18,607 | 61 | 122,84 | |
61 | 122,84 | |||
61 | 122,84 | |||
05/05/2025 | 17:32:58,999 | 13 | 122,92 | |
13 | 122,92 | |||
13 | 122,92 | |||
05/05/2025 | 17:32:50,340 | 5 | 122,92 | |
5 | 122,92 | |||
5 | 122,92 | |||
05/05/2025 | 17:32:41,663 | 10 | 122,92 | |
10 | 122,92 | |||
10 | 122,92 | |||
05/05/2025 | 17:31:54,928 | 2 | 122,88 | |
2 | 122,88 | |||
2 | 122,88 | |||
05/05/2025 | 17:30:16,081 | 200 | 122,96 | |
200 | 122,96 | |||
200 | 122,96 | |||
05/05/2025 | 17:27:45,919 | 160 | 122,96 | |
160 | 122,96 | |||
160 | 122,96 | |||
05/05/2025 | 17:26:13,116 | 4 | 122,98 | |
4 | 122,98 | |||
4 | 122,98 | |||
05/05/2025 | 17:23:23,619 | 2 | 123,06 | |
2 | 123,06 | |||
2 | 123,06 | |||
05/05/2025 | 17:22:13,188 | 3 | 123,04 | |
3 | 123,04 | |||
3 | 123,04 | |||
05/05/2025 | 17:22:08,065 | 600 | 123,06 | |
600 | 123,06 | |||
600 | 123,06 | |||
05/05/2025 | 17:21:53,889 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
05/05/2025 | 17:20:43,949 | 17 | 123,00 | |
17 | 123,00 | |||
13 | 123,00 | |||
4 | 123,00 | |||
05/05/2025 | 17:18:59,383 | 140 | 122,94 | |
140 | 122,94 | |||
140 | 122,94 | |||
05/05/2025 | 17:17:56,555 | 3 | 122,92 | |
3 | 122,92 | |||
3 | 122,92 | |||
05/05/2025 | 17:13:42,114 | 19 | 122,92 | |
19 | 122,92 | |||
19 | 122,92 | |||
05/05/2025 | 17:12:59,433 | 10 | 122,92 | |
10 | 122,92 | |||
10 | 122,92 | |||
05/05/2025 | 17:12:14,455 | 8 | 122,96 | |
8 | 122,96 | |||
8 | 122,96 | |||
05/05/2025 | 17:08:14,336 | 25 | 122,96 | |
25 | 122,96 | |||
25 | 122,96 | |||
05/05/2025 | 17:05:52,272 | 8 | 122,98 | |
8 | 122,98 | |||
8 | 122,98 | |||
05/05/2025 | 17:02:57,917 | 194 | 122,92 | |
194 | 122,92 | |||
194 | 122,92 | |||
05/05/2025 | 17:01:57,156 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
05/05/2025 | 17:00:07,325 | 40 | 122,88 | |
40 | 122,88 | |||
40 | 122,88 | |||
05/05/2025 | 17:00:02,123 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
05/05/2025 | 16:58:24,322 | 12 | 122,92 | |
12 | 122,92 | |||
12 | 122,92 | |||
05/05/2025 | 16:56:59,087 | 14 | 122,94 | |
14 | 122,94 | |||
14 | 122,94 | |||
05/05/2025 | 16:56:41,894 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
05/05/2025 | 16:54:14,385 | 20 | 122,86 | |
20 | 122,86 | |||
20 | 122,86 | |||
05/05/2025 | 16:53:16,411 | 24 | 122,84 | |
24 | 122,84 | |||
24 | 122,84 | |||
05/05/2025 | 16:52:11,696 | 2 | 122,84 | |
2 | 122,84 | |||
2 | 122,84 | |||
05/05/2025 | 16:52:01,166 | 111 | 122,82 | |
111 | 122,82 | |||
111 | 122,82 | |||
05/05/2025 | 16:51:23,464 | 2 | 122,84 | |
2 | 122,84 | |||
2 | 122,84 | |||
05/05/2025 | 16:50:45,020 | 2 | 122,84 | |
2 | 122,84 | |||
2 | 122,84 | |||
05/05/2025 | 16:49:44,007 | 50 | 122,84 | |
50 | 122,84 | |||
50 | 122,84 | |||
05/05/2025 | 16:49:34,868 | 2 | 122,86 | |
2 | 122,86 | |||
2 | 122,86 | |||
05/05/2025 | 16:46:37,594 | 2 | 122,84 | |
2 | 122,84 | |||
2 | 122,84 | |||
05/05/2025 | 16:45:39,801 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
05/05/2025 | 16:41:16,027 | 7 | 122,82 | |
7 | 122,82 | |||
7 | 122,82 | |||
05/05/2025 | 16:40:14,076 | 700 | 122,82 | |
700 | 122,82 | |||
700 | 122,82 | |||
05/05/2025 | 16:39:54,735 | 81 | 122,84 | |
81 | 122,84 | |||
81 | 122,84 | |||
05/05/2025 | 16:38:12,868 | 14 | 122,76 | |
14 | 122,76 | |||
14 | 122,76 | |||
05/05/2025 | 16:36:17,208 | 9 | 122,64 | |
9 | 122,64 | |||
9 | 122,64 | |||
05/05/2025 | 16:35:27,057 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
05/05/2025 | 16:30:12,049 | 8 | 122,62 | |
8 | 122,62 | |||
8 | 122,62 | |||
05/05/2025 | 16:27:33,716 | 55 | 122,68 | |
55 | 122,68 | |||
55 | 122,68 | |||
05/05/2025 | 16:25:24,807 | 3 | 122,62 | |
3 | 122,62 | |||
3 | 122,62 | |||
05/05/2025 | 16:24:58,073 | 2 | 122,56 | |
2 | 122,56 | |||
2 | 122,56 | |||
05/05/2025 | 16:24:53,197 | 9 | 122,58 | |
9 | 122,58 | |||
9 | 122,58 | |||
05/05/2025 | 16:23:59,504 | 18 | 122,60 | |
18 | 122,60 | |||
18 | 122,60 | |||
05/05/2025 | 16:23:42,958 | 4 | 122,56 | |
4 | 122,56 | |||
4 | 122,56 | |||
05/05/2025 | 16:22:37,870 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
05/05/2025 | 16:21:27,067 | 24 | 122,62 | |
24 | 122,62 | |||
24 | 122,62 | |||
05/05/2025 | 16:20:30,500 | 2 | 122,68 | |
2 | 122,68 | |||
2 | 122,68 | |||
05/05/2025 | 16:20:28,488 | 4 | 122,70 | |
4 | 122,70 | |||
4 | 122,70 | |||
05/05/2025 | 16:19:44,180 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
05/05/2025 | 16:16:51,363 | 12 | 122,56 | |
12 | 122,56 | |||
12 | 122,56 | |||
05/05/2025 | 16:16:26,919 | 82 | 122,54 | |
82 | 122,54 | |||
82 | 122,54 | |||
05/05/2025 | 16:15:59,058 | 36 | 122,58 | |
36 | 122,58 | |||
36 | 122,58 | |||
05/05/2025 | 16:12:09,080 | 1 | 122,54 | |
1 | 122,54 | |||
1 | 122,54 | |||
05/05/2025 | 16:12:03,391 | 4 | 122,54 | |
4 | 122,54 | |||
4 | 122,54 | |||
05/05/2025 | 16:11:11,660 | 4 | 122,54 | |
4 | 122,54 | |||
4 | 122,54 | |||
05/05/2025 | 16:11:07,122 | 1 | 122,52 | |
1 | 122,52 | |||
1 | 122,52 | |||
05/05/2025 | 16:10:50,006 | 5 | 122,52 | |
5 | 122,52 | |||
5 | 122,52 | |||
05/05/2025 | 16:10:06,334 | 3 | 122,52 | |
3 | 122,52 | |||
3 | 122,52 | |||
05/05/2025 | 16:09:53,330 | 57 | 122,52 | |
57 | 122,52 | |||
57 | 122,52 | |||
05/05/2025 | 16:09:03,828 | 1 | 122,58 | |
1 | 122,58 | |||
1 | 122,58 | |||
05/05/2025 | 16:09:01,212 | 2 | 122,58 | |
2 | 122,58 | |||
2 | 122,58 | |||
05/05/2025 | 16:08:12,471 | 1 | 122,52 | |
1 | 122,52 | |||
1 | 122,52 | |||
05/05/2025 | 16:08:00,835 | 1 | 122,50 | |
1 | 122,50 | |||
1 | 122,50 | |||
05/05/2025 | 16:07:35,751 | 1 | 122,48 | |
1 | 122,48 | |||
1 | 122,48 | |||
05/05/2025 | 16:06:48,966 | 1 | 122,44 | |
1 | 122,44 | |||
1 | 122,44 | |||
05/05/2025 | 16:05:44,345 | 40 | 122,52 | |
40 | 122,52 | |||
40 | 122,52 | |||
05/05/2025 | 16:03:05,156 | 82 | 122,72 | |
82 | 122,72 | |||
82 | 122,72 | |||
05/05/2025 | 16:01:50,152 | 2 | 122,74 | |
2 | 122,74 | |||
2 | 122,74 | |||
05/05/2025 | 16:01:34,331 | 15 | 122,72 | |
15 | 122,72 | |||
15 | 122,72 | |||
05/05/2025 | 16:00:26,618 | 12 | 122,68 | |
12 | 122,68 | |||
12 | 122,68 | |||
05/05/2025 | 16:00:09,574 | 132 | 122,62 | |
132 | 122,62 | |||
132 | 122,62 | |||
05/05/2025 | 16:00:01,460 | 16 | 122,62 | |
16 | 122,62 | |||
16 | 122,62 | |||
05/05/2025 | 15:58:32,900 | 1 | 122,46 | |
1 | 122,46 | |||
1 | 122,46 | |||
05/05/2025 | 15:57:23,304 | 5 | 122,42 | |
5 | 122,42 | |||
5 | 122,42 | |||
05/05/2025 | 15:56:23,928 | 5 | 122,36 | |
5 | 122,36 | |||
5 | 122,36 | |||
05/05/2025 | 15:55:29,273 | 11 | 122,26 | |
11 | 122,26 | |||
11 | 122,26 | |||
05/05/2025 | 15:54:57,702 | 2 | 122,28 | |
2 | 122,28 | |||
2 | 122,28 | |||
05/05/2025 | 15:53:22,914 | 120 | 122,18 | |
120 | 122,18 | |||
120 | 122,18 | |||
05/05/2025 | 15:53:13,489 | 4 | 122,20 | |
4 | 122,20 | |||
4 | 122,20 | |||
05/05/2025 | 15:51:56,416 | 11 | 122,20 | |
11 | 122,20 | |||
11 | 122,20 | |||
05/05/2025 | 15:51:02,331 | 5 | 122,24 | |
5 | 122,24 | |||
5 | 122,24 | |||
05/05/2025 | 15:47:57,211 | 98 | 122,32 | |
98 | 122,32 | |||
98 | 122,32 | |||
05/05/2025 | 15:47:32,264 | 5 | 122,30 | |
5 | 122,30 | |||
5 | 122,30 | |||
05/05/2025 | 15:47:31,771 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
05/05/2025 | 15:47:04,672 | 3 | 122,32 | |
3 | 122,32 | |||
3 | 122,32 | |||
05/05/2025 | 15:46:02,263 | 2 | 122,36 | |
2 | 122,36 | |||
2 | 122,36 | |||
05/05/2025 | 15:45:04,030 | 40 | 122,32 | |
40 | 122,32 | |||
40 | 122,32 | |||
05/05/2025 | 15:43:14,454 | 61 | 122,28 | |
61 | 122,28 | |||
61 | 122,28 | |||
05/05/2025 | 15:40:57,851 | 16 | 122,22 | |
16 | 122,22 | |||
16 | 122,22 | |||
05/05/2025 | 15:38:59,192 | 81 | 122,42 | |
81 | 122,42 | |||
81 | 122,42 | |||
05/05/2025 | 15:38:50,251 | 67 | 122,36 | |
67 | 122,36 | |||
67 | 122,36 | |||
05/05/2025 | 15:38:32,607 | 245 | 122,38 | |
245 | 122,38 | |||
245 | 122,38 | |||
05/05/2025 | 15:37:00,639 | 6 | 122,36 | |
6 | 122,36 | |||
6 | 122,36 | |||
05/05/2025 | 15:36:23,822 | 4 | 122,36 | |
4 | 122,36 | |||
4 | 122,36 | |||
05/05/2025 | 15:31:13,118 | 286 | 122,34 | |
286 | 122,34 | |||
286 | 122,34 | |||
05/05/2025 | 15:30:13,877 | 8 | 122,36 | |
8 | 122,36 | |||
8 | 122,36 | |||
05/05/2025 | 15:27:29,022 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 15:26:46,158 | 13 | 122,34 | |
13 | 122,34 | |||
13 | 122,34 | |||
05/05/2025 | 15:26:37,498 | 5 | 122,30 | |
5 | 122,30 | |||
5 | 122,30 | |||
05/05/2025 | 15:16:25,405 | 20 | 122,30 | |
20 | 122,30 | |||
20 | 122,30 | |||
05/05/2025 | 15:16:01,554 | 10 | 122,28 | |
10 | 122,28 | |||
10 | 122,28 | |||
05/05/2025 | 15:14:46,597 | 9 | 122,30 | |
9 | 122,30 | |||
9 | 122,30 | |||
05/05/2025 | 15:13:00,499 | 63 | 122,30 | |
63 | 122,30 | |||
63 | 122,30 | |||
05/05/2025 | 15:11:32,668 | 1 | 122,36 | |
1 | 122,36 | |||
1 | 122,36 | |||
05/05/2025 | 15:10:30,007 | 40 | 122,32 | |
40 | 122,32 | |||
40 | 122,32 | |||
05/05/2025 | 15:09:39,445 | 2 | 122,26 | |
2 | 122,26 | |||
2 | 122,26 | |||
05/05/2025 | 15:09:32,637 | 1 | 122,28 | |
1 | 122,28 | |||
1 | 122,28 | |||
05/05/2025 | 15:08:41,592 | 40 | 122,22 | |
40 | 122,22 | |||
40 | 122,22 | |||
05/05/2025 | 15:07:59,177 | 4 | 122,30 | |
4 | 122,30 | |||
4 | 122,30 | |||
05/05/2025 | 15:06:51,567 | 25 | 122,30 | |
25 | 122,30 | |||
25 | 122,30 | |||
05/05/2025 | 15:05:40,526 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 15:00:01,401 | 32 | 122,28 | |
32 | 122,28 | |||
32 | 122,28 | |||
05/05/2025 | 14:59:02,381 | 40 | 122,30 | |
40 | 122,30 | |||
40 | 122,30 | |||
05/05/2025 | 14:56:36,523 | 3 | 122,28 | |
3 | 122,28 | |||
3 | 122,28 | |||
05/05/2025 | 14:55:44,906 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 14:54:30,633 | 10 | 122,32 | |
10 | 122,32 | |||
10 | 122,32 | |||
05/05/2025 | 14:53:59,294 | 1 | 122,28 | |
1 | 122,28 | |||
1 | 122,28 | |||
05/05/2025 | 14:53:15,315 | 3 | 122,32 | |
3 | 122,32 | |||
3 | 122,32 | |||
05/05/2025 | 14:51:43,327 | 9 | 122,28 | |
9 | 122,28 | |||
9 | 122,28 | |||
05/05/2025 | 14:49:41,149 | 83 | 122,26 | |
83 | 122,26 | |||
83 | 122,26 | |||
05/05/2025 | 14:47:14,219 | 155 | 122,28 | |
155 | 122,28 | |||
155 | 122,28 | |||
05/05/2025 | 14:47:09,046 | 16 | 122,30 | |
16 | 122,30 | |||
16 | 122,30 | |||
05/05/2025 | 14:43:57,587 | 1 | 122,30 | |
1 | 122,30 | |||
1 | 122,30 | |||
05/05/2025 | 14:43:44,186 | 200 | 122,30 | |
200 | 122,30 | |||
200 | 122,30 | |||
05/05/2025 | 14:43:12,913 | 42 | 122,28 | |
42 | 122,28 | |||
42 | 122,28 | |||
05/05/2025 | 14:41:44,932 | 163 | 122,30 | |
163 | 122,30 | |||
163 | 122,30 | |||
05/05/2025 | 14:41:24,440 | 10 | 122,30 | |
10 | 122,30 | |||
10 | 122,30 | |||
05/05/2025 | 14:41:12,635 | 16 | 122,32 | |
16 | 122,32 | |||
16 | 122,32 | |||
05/05/2025 | 14:41:11,101 | 2 | 122,32 | |
2 | 122,32 | |||
2 | 122,32 | |||
05/05/2025 | 14:39:58,339 | 8 | 122,30 | |
8 | 122,30 | |||
8 | 122,30 | |||
05/05/2025 | 14:38:10,259 | 1 | 122,28 | |
1 | 122,28 | |||
1 | 122,28 | |||
05/05/2025 | 14:33:02,655 | 6 | 122,24 | |
6 | 122,24 | |||
6 | 122,24 | |||
05/05/2025 | 14:32:54,650 | 12 | 122,30 | |
12 | 122,30 | |||
12 | 122,30 | |||
05/05/2025 | 14:31:16,711 | 20 | 122,30 | |
20 | 122,30 | |||
20 | 122,30 | |||
05/05/2025 | 14:30:09,309 | 25 | 122,28 | |
25 | 122,28 | |||
25 | 122,28 | |||
05/05/2025 | 14:28:11,827 | 150 | 122,28 | |
150 | 122,28 | |||
150 | 122,28 | |||
05/05/2025 | 14:28:02,477 | 10 | 122,28 | |
10 | 122,28 | |||
10 | 122,28 | |||
05/05/2025 | 14:27:47,923 | 3 | 122,28 | |
3 | 122,28 | |||
3 | 122,28 | |||
05/05/2025 | 14:27:08,197 | 21 | 122,32 | |
21 | 122,32 | |||
21 | 122,32 | |||
05/05/2025 | 14:22:06,939 | 3 | 122,32 | |
3 | 122,32 | |||
3 | 122,32 | |||
05/05/2025 | 14:21:31,204 | 1 | 122,40 | |
1 | 122,40 | |||
1 | 122,40 | |||
05/05/2025 | 14:12:17,788 | 25 | 122,42 | |
25 | 122,42 | |||
25 | 122,42 | |||
05/05/2025 | 14:11:30,227 | 2 | 122,46 | |
2 | 122,46 | |||
2 | 122,46 | |||
05/05/2025 | 14:09:16,605 | 270 | 122,40 | |
270 | 122,40 | |||
270 | 122,40 | |||
05/05/2025 | 14:07:03,629 | 12 | 122,34 | |
12 | 122,34 | |||
12 | 122,34 | |||
05/05/2025 | 14:03:45,780 | 15 | 122,30 | |
15 | 122,30 | |||
15 | 122,30 | |||
05/05/2025 | 13:59:49,690 | 82 | 122,36 | |
82 | 122,36 | |||
82 | 122,36 | |||
05/05/2025 | 13:57:00,329 | 80 | 122,32 | |
80 | 122,32 | |||
80 | 122,32 | |||
05/05/2025 | 13:50:12,984 | 3 | 122,32 | |
3 | 122,32 | |||
3 | 122,32 | |||
05/05/2025 | 13:49:43,484 | 245 | 122,34 | |
245 | 122,34 | |||
245 | 122,34 | |||
05/05/2025 | 13:47:23,991 | 1 | 122,38 | |
1 | 122,38 | |||
1 | 122,38 | |||
05/05/2025 | 13:46:22,110 | 1 | 122,36 | |
1 | 122,36 | |||
1 | 122,36 | |||
05/05/2025 | 13:45:06,027 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 13:44:53,488 | 57 | 122,32 | |
57 | 122,32 | |||
57 | 122,32 | |||
05/05/2025 | 13:44:31,304 | 25 | 122,34 | |
25 | 122,34 | |||
25 | 122,34 | |||
05/05/2025 | 13:44:27,987 | 5 | 122,32 | |
5 | 122,32 | |||
5 | 122,32 | |||
05/05/2025 | 13:39:54,638 | 45 | 122,32 | |
45 | 122,32 | |||
45 | 122,32 | |||
05/05/2025 | 13:33:15,983 | 3 | 122,42 | |
3 | 122,42 | |||
3 | 122,42 | |||
05/05/2025 | 13:30:27,616 | 250 | 122,30 | |
250 | 122,30 | |||
250 | 122,30 | |||
05/05/2025 | 13:27:33,747 | 4 | 122,32 | |
4 | 122,32 | |||
4 | 122,32 | |||
05/05/2025 | 13:26:28,256 | 25 | 122,28 | |
25 | 122,28 | |||
25 | 122,28 | |||
05/05/2025 | 13:26:24,294 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 13:26:01,709 | 4 | 122,32 | |
4 | 122,32 | |||
4 | 122,32 | |||
05/05/2025 | 13:23:28,747 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
05/05/2025 | 13:23:09,730 | 2 | 122,32 | |
2 | 122,32 | |||
2 | 122,32 | |||
05/05/2025 | 13:21:41,172 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
05/05/2025 | 13:19:55,990 | 50 | 122,32 | |
50 | 122,32 | |||
50 | 122,32 | |||
05/05/2025 | 13:16:43,246 | 310 | 122,36 | |
310 | 122,36 | |||
310 | 122,36 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00
dernière actualisation:
05/05/2025 @ 22:00:00