Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
105
87
126,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 09:31:33,393 | 154 | 126,82 | |
154 | 126,82 | |||
154 | 126,82 | |||
23/05/2025 | 09:31:24,142 | 714 | 126,80 | |
714 | 126,80 | |||
714 | 126,80 | |||
23/05/2025 | 09:25:04,709 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:25:03,806 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:23:47,138 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:23:26,724 | 3 | 126,70 | |
3 | 126,70 | |||
3 | 126,70 | |||
23/05/2025 | 09:23:21,590 | 800 | 126,72 | |
800 | 126,72 | |||
800 | 126,72 | |||
23/05/2025 | 09:23:14,948 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:22:02,312 | 1 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
23/05/2025 | 09:21:07,566 | 1 | 126,78 | |
1 | 126,78 | |||
1 | 126,78 | |||
23/05/2025 | 09:17:06,154 | 3 | 126,68 | |
3 | 126,68 | |||
3 | 126,68 | |||
23/05/2025 | 09:16:42,411 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:16:40,303 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:16:33,838 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:16:02,171 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
23/05/2025 | 09:15:30,799 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
23/05/2025 | 09:15:13,665 | 3 | 126,66 | |
3 | 126,66 | |||
3 | 126,66 | |||
23/05/2025 | 09:15:02,204 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:14:46,011 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:14:36,066 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
23/05/2025 | 09:14:08,584 | 3 | 126,70 | |
3 | 126,70 | |||
3 | 126,70 | |||
23/05/2025 | 09:14:07,783 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:13:33,805 | 1 | 126,76 | |
1 | 126,76 | |||
1 | 126,76 | |||
23/05/2025 | 09:12:37,963 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:12:27,338 | 8 | 126,72 | |
8 | 126,72 | |||
8 | 126,72 | |||
23/05/2025 | 09:12:09,503 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
23/05/2025 | 09:11:31,641 | 7 | 126,70 | |
7 | 126,70 | |||
7 | 126,70 | |||
23/05/2025 | 09:11:13,649 | 37 | 126,70 | |
37 | 126,70 | |||
37 | 126,70 | |||
23/05/2025 | 09:10:40,346 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:10:33,204 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:10:08,252 | 3 | 126,72 | |
3 | 126,72 | |||
3 | 126,72 | |||
23/05/2025 | 09:09:17,324 | 5 | 126,74 | |
5 | 126,74 | |||
5 | 126,74 | |||
23/05/2025 | 09:09:07,869 | 1 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
23/05/2025 | 09:08:48,799 | 4 | 126,74 | |
4 | 126,74 | |||
4 | 126,74 | |||
23/05/2025 | 09:08:11,571 | 4 | 126,72 | |
4 | 126,72 | |||
4 | 126,72 | |||
23/05/2025 | 09:08:08,608 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:07:45,161 | 4 | 126,68 | |
4 | 126,68 | |||
4 | 126,68 | |||
23/05/2025 | 09:07:39,426 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
23/05/2025 | 09:07:33,391 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:07:07,325 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:07:06,117 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:07:06,017 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:06:57,171 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
23/05/2025 | 09:06:39,161 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:06:32,828 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:06:07,568 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
23/05/2025 | 09:05:33,881 | 40 | 126,70 | |
40 | 126,70 | |||
40 | 126,70 | |||
23/05/2025 | 09:05:03,581 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
23/05/2025 | 09:04:32,072 | 7 | 126,66 | |
7 | 126,66 | |||
7 | 126,66 | |||
23/05/2025 | 09:04:10,865 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
23/05/2025 | 09:04:08,150 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
23/05/2025 | 09:04:04,859 | 50 | 126,22 | |
50 | 126,22 | |||
50 | 126,22 | |||
23/05/2025 | 09:04:04,804 | 3 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
3 | 126,74 | |||
1 | 126,74 | |||
23/05/2025 | 09:04:04,772 | 18 | 126,38 | |
1 | 126,38 | |||
3 | 126,38 | |||
1 | 126,38 | |||
1 | 126,38 | |||
1 | 126,38 | |||
1 | 126,38 | |||
1 | 126,38 | |||
1 | 126,38 | |||
6 | 126,38 | |||
4 | 126,38 | |||
15 | 126,38 | |||
1 | 126,38 | |||
23/05/2025 | 08:38:35,317 | 10 | 126,60 | |
10 | 126,60 | |||
10 | 126,60 | |||
23/05/2025 | 08:37:05,673 | 90 | 126,58 | |
90 | 126,58 | |||
90 | 126,58 | |||
23/05/2025 | 08:32:14,732 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
23/05/2025 | 08:28:36,196 | 235 | 126,30 | |
235 | 126,30 | |||
235 | 126,30 | |||
23/05/2025 | 08:25:57,628 | 17 | 126,48 | |
17 | 126,48 | |||
17 | 126,48 | |||
23/05/2025 | 08:24:21,193 | 13 | 126,12 | |
13 | 126,12 | |||
13 | 126,12 | |||
23/05/2025 | 08:23:45,479 | 2 | 126,40 | |
2 | 126,40 | |||
2 | 126,40 | |||
23/05/2025 | 08:23:24,416 | 16 | 126,40 | |
16 | 126,40 | |||
16 | 126,40 | |||
23/05/2025 | 08:18:41,616 | 2 | 126,38 | |
2 | 126,38 | |||
2 | 126,38 | |||
23/05/2025 | 08:18:14,886 | 25 | 126,38 | |
25 | 126,38 | |||
25 | 126,38 | |||
23/05/2025 | 08:13:08,075 | 2 | 126,10 | |
2 | 126,10 | |||
2 | 126,10 | |||
23/05/2025 | 08:12:48,257 | 20 | 126,38 | |
20 | 126,38 | |||
20 | 126,38 | |||
23/05/2025 | 08:11:38,276 | 300 | 126,42 | |
300 | 126,42 | |||
300 | 126,42 | |||
23/05/2025 | 08:10:34,305 | 9 | 126,42 | |
9 | 126,42 | |||
9 | 126,42 | |||
23/05/2025 | 08:10:23,544 | 78 | 126,42 | |
78 | 126,42 | |||
78 | 126,42 | |||
23/05/2025 | 08:08:07,824 | 1 000 | 126,36 | |
1 000 | 126,36 | |||
1 000 | 126,36 | |||
23/05/2025 | 08:07:37,988 | 1 000 | 126,28 | |
1 000 | 126,28 | |||
1 000 | 126,28 | |||
23/05/2025 | 08:07:14,597 | 900 | 126,28 | |
900 | 126,28 | |||
900 | 126,28 | |||
23/05/2025 | 08:06:57,696 | 900 | 126,30 | |
900 | 126,30 | |||
900 | 126,30 | |||
23/05/2025 | 08:06:33,937 | 60 | 126,30 | |
60 | 126,30 | |||
60 | 126,30 | |||
23/05/2025 | 08:06:10,354 | 925 | 126,30 | |
925 | 126,30 | |||
925 | 126,30 | |||
23/05/2025 | 08:01:06,986 | 607 | 126,36 | |
607 | 126,36 | |||
607 | 126,36 | |||
23/05/2025 | 08:00:31,558 | 6 | 126,40 | |
6 | 126,40 | |||
6 | 126,40 | |||
23/05/2025 | 08:00:25,830 | 5 | 126,14 | |
5 | 126,14 | |||
5 | 126,14 | |||
23/05/2025 | 07:57:07,122 | 3 | 126,08 | |
3 | 126,08 | |||
3 | 126,08 | |||
23/05/2025 | 07:56:02,416 | 50 | 126,36 | |
50 | 126,36 | |||
50 | 126,36 | |||
23/05/2025 | 07:51:39,843 | 2 | 126,18 | |
2 | 126,18 | |||
2 | 126,18 | |||
23/05/2025 | 07:42:53,228 | 16 | 126,64 | |
16 | 126,64 | |||
16 | 126,64 | |||
23/05/2025 | 07:39:22,351 | 3 | 126,32 | |
3 | 126,32 | |||
3 | 126,32 | |||
23/05/2025 | 07:35:30,033 | 1 000 | 126,38 | |
1 000 | 126,38 | |||
1 000 | 126,38 | |||
23/05/2025 | 07:34:45,735 | 1 000 | 126,38 | |
1 000 | 126,38 | |||
1 000 | 126,38 | |||
23/05/2025 | 07:34:28,748 | 170 | 126,40 | |
170 | 126,40 | |||
120 | 126,40 | |||
50 | 126,40 | |||
23/05/2025 | 07:34:23,605 | 1 003 | 126,40 | |
10 | 126,40 | |||
987 | 126,40 | |||
3 | 126,40 | |||
1 000 | 126,40 | |||
3 | 126,40 | |||
1 | 126,40 | |||
2 | 126,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 09:33:25
dernière actualisation:
23/05/2025 @ 09:33:25