Tradegate Exchange

BYD Co. Ltd.

1449

1083

46.80

Date	Time	Volume	Order Volume	Price
17/03/2025	16:47:41.741	1 934		46.80
			1 934	46.80
			1 934	46.80
17/03/2025	16:47:26.310	1 000		46.79
			1 000	46.79
			1 000	46.79
17/03/2025	16:47:18.898	300		46.79
			300	46.79
			300	46.79
17/03/2025	16:46:45.471	290		46.76
			290	46.76
			290	46.76
17/03/2025	16:46:40.555	533		46.79
			533	46.79
			533	46.79
17/03/2025	16:46:32.989	80		46.76
			80	46.76
			80	46.76
17/03/2025	16:46:24.960	10		46.79
			10	46.79
			10	46.79
17/03/2025	16:46:14.680	50		46.76
			50	46.76
			50	46.76
17/03/2025	16:46:08.343	3		46.79
			3	46.79
			3	46.79
17/03/2025	16:43:33.944	66		46.80
			66	46.80
			66	46.80
17/03/2025	16:43:05.987	19		46.93
			19	46.93
			19	46.93
17/03/2025	16:41:47.487	100		46.93
			100	46.93
			100	46.93
17/03/2025	16:40:39.662	40		46.94
			40	46.94
			40	46.94
17/03/2025	16:39:12.589	60		46.76
			60	46.76
			60	46.76
17/03/2025	16:38:59.024	11		46.80
			11	46.80
			11	46.80
17/03/2025	16:38:46.810	300		46.80
			300	46.80
			300	46.80
17/03/2025	16:38:39.830	19		46.80
			19	46.80
			19	46.80
17/03/2025	16:37:26.706	3		46.80
			3	46.80
			3	46.80
17/03/2025	16:37:25.999	25		46.80
			25	46.80
			25	46.80
17/03/2025	16:37:23.642	1		46.80
			1	46.80
			1	46.80
17/03/2025	16:37:15.035	100		46.80
			100	46.80
			100	46.80
17/03/2025	16:36:54.574	50		46.76
			50	46.76
			50	46.76
17/03/2025	16:36:46.342	3		46.80
			3	46.80
			3	46.80
17/03/2025	16:36:41.144	3		46.80
			3	46.80
			3	46.80
17/03/2025	16:36:13.365	32		46.80
			32	46.80
			32	46.80
17/03/2025	16:35:37.616	50		46.80
			50	46.80
			50	46.80
17/03/2025	16:35:33.790	213		46.80
			213	46.80
			213	46.80
17/03/2025	16:35:08.670	2 110		46.80
			60	46.80
			2 050	46.80
			2 000	46.80
			110	46.80
17/03/2025	16:34:12.245	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	16:33:40.209	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	16:33:07.807	640		46.84
			640	46.84
			640	46.84
17/03/2025	16:31:41.805	50		46.84
			50	46.84
			50	46.84
17/03/2025	16:31:16.718	1 000		46.76
			43	46.76
			957	46.76
			1 000	46.76
17/03/2025	16:30:36.818	40		46.84
			40	46.84
			40	46.84
17/03/2025	16:30:11.274	10		46.84
			10	46.84
			10	46.84
17/03/2025	16:30:05.179	60		46.84
			60	46.84
			60	46.84
17/03/2025	16:28:59.336	11		46.84
			11	46.84
			11	46.84
17/03/2025	16:28:02.221	14		46.84
			14	46.84
			14	46.84
17/03/2025	16:27:34.134	60		46.67
			60	46.67
			60	46.67
17/03/2025	16:27:29.512	20		46.94
			20	46.94
			20	46.94
17/03/2025	16:27:21.235	28		46.65
			28	46.65
			28	46.65
17/03/2025	16:27:17.657	1 200		46.70
			200	46.70
			1 200	46.70
			1 000	46.70
17/03/2025	16:27:11.424	1 400		46.71
			1 400	46.71
			1 400	46.71
17/03/2025	16:27:04.749	2 000		46.75
			2 000	46.75
			2 000	46.75
17/03/2025	16:26:58.143	1 000		46.76
			1 000	46.76
			1 000	46.76
17/03/2025	16:26:50.916	2 000		46.81
			2 000	46.81
			1 000	46.81
			1 000	46.81
17/03/2025	16:26:45.396	1 000		46.82
			1 000	46.82
			1 000	46.82
17/03/2025	16:26:44.572	1 000		46.82
			1 000	46.82
			1 000	46.82
17/03/2025	16:26:13.511	1 000		46.76
			1 000	46.76
			1 000	46.76
17/03/2025	16:25:59.117	1 000		46.76
			1 000	46.76
			1 000	46.76
17/03/2025	16:25:53.019	1 000		46.76
			1 000	46.76
			1 000	46.76
17/03/2025	16:25:31.737	1 000		46.84
			1 000	46.84
			1 000	46.84
17/03/2025	16:25:02.166	500		46.84
			500	46.84
			500	46.84
17/03/2025	16:24:08.098	50		46.84
			50	46.84
			50	46.84
17/03/2025	16:24:06.653	1 005		46.84
			5	46.84
			1 005	46.84
			1 000	46.84
17/03/2025	16:23:55.698	1 000		46.84
			1 000	46.84
			1 000	46.84
17/03/2025	16:23:22.780	1 000		46.80
			1 000	46.80
			1 000	46.80
17/03/2025	16:23:12.102	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	16:23:10.461	165		46.81
			165	46.81
			165	46.81
17/03/2025	16:22:47.048	1 000		46.85
			1 000	46.85
			1 000	46.85
17/03/2025	16:22:37.031	1 000		46.85
			1 000	46.85
			1 000	46.85
17/03/2025	16:22:25.678	50		46.94
			50	46.94
			50	46.94
17/03/2025	16:21:46.877	1 000		46.90
			1 000	46.90
			1 000	46.90
17/03/2025	16:21:23.476	1 000		46.89
			1 000	46.89
			1 000	46.89
17/03/2025	16:21:23.430	15		46.89
			15	46.89
			15	46.89
17/03/2025	16:21:08.604	1 500		46.89
			1 500	46.89
			1 500	46.89
17/03/2025	16:20:53.979	1 000		46.90
			1 000	46.90
			1 000	46.90
17/03/2025	16:20:46.660	100		46.90
			100	46.90
			100	46.90
17/03/2025	16:20:06.011	20		46.94
			20	46.94
			20	46.94
17/03/2025	16:19:39.858	2 000		46.90
			2 000	46.90
			2 000	46.90
17/03/2025	16:19:33.357	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:19:20.212	522		46.94
			522	46.94
			522	46.94
17/03/2025	16:19:13.660	522		46.94
			522	46.94
			522	46.94
17/03/2025	16:19:08.141	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:18:27.287	42		46.94
			42	46.94
			42	46.94
17/03/2025	16:18:25.041	10		46.94
			10	46.94
			10	46.94
17/03/2025	16:18:20.310	5		46.94
			5	46.94
			5	46.94
17/03/2025	16:18:10.572	50		46.94
			50	46.94
			50	46.94
17/03/2025	16:18:01.898	50		46.94
			50	46.94
			50	46.94
17/03/2025	16:17:44.995	20		46.94
			20	46.94
			20	46.94
17/03/2025	16:16:54.676	4		46.94
			4	46.94
			4	46.94
17/03/2025	16:16:28.817	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	16:16:00.107	1 500		46.90
			1 500	46.90
			400	46.90
			1 100	46.90
17/03/2025	16:15:54.830	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:15:32.673	10		46.81
			10	46.81
			10	46.81
17/03/2025	16:14:49.196	20		46.90
			20	46.90
			20	46.90
17/03/2025	16:14:41.793	28		46.90
			28	46.90
			28	46.90
17/03/2025	16:14:34.157	2 000		46.90
			2 000	46.90
			2 000	46.90
17/03/2025	16:14:08.013	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:13:57.051	1 500		46.90
			1 500	46.90
			1 500	46.90
17/03/2025	16:13:50.037	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:13:48.666	1 000		46.91
			1 000	46.91
			1 000	46.91
17/03/2025	16:13:48.210	200		46.91
			200	46.91
			200	46.91
17/03/2025	16:13:48.125	500		46.90
			500	46.90
			500	46.90
17/03/2025	16:12:36.360	467		46.85
			467	46.85
			467	46.85
17/03/2025	16:12:34.313	1		46.84
			1	46.84
			1	46.84
17/03/2025	16:12:32.518	500		46.84
			500	46.84
			500	46.84
17/03/2025	16:12:24.388	500		46.84
			500	46.84
			500	46.84
17/03/2025	16:12:20.471	500		46.84
			500	46.84
			500	46.84
17/03/2025	16:12:07.848	200		46.81
			200	46.81
			200	46.81
17/03/2025	16:11:58.384	200		46.81
			200	46.81
			200	46.81
17/03/2025	16:11:50.042	500		46.90
			500	46.90
			500	46.90
17/03/2025	16:11:41.682	20		46.90
			20	46.90
			20	46.90
17/03/2025	16:11:30.824	100		46.81
			100	46.81
			100	46.81
17/03/2025	16:11:29.309	500		46.86
			500	46.86
			40	46.86
			460	46.86
17/03/2025	16:11:13.196	500		46.85
			500	46.85
			500	46.85
17/03/2025	16:10:58.636	90		46.85
			90	46.85
			90	46.85
17/03/2025	16:10:29.419	200		46.85
			200	46.85
			200	46.85
17/03/2025	16:10:18.145	500		46.86
			500	46.86
			500	46.86
17/03/2025	16:10:05.383	500		46.86
			500	46.86
			500	46.86
17/03/2025	16:10:01.475	200		46.86
			200	46.86
			200	46.86
17/03/2025	16:09:58.572	1 000		46.86
			1 000	46.86
			500	46.86
			500	46.86
17/03/2025	16:09:52.579	500		46.90
			500	46.90
			500	46.90
17/03/2025	16:09:47.966	500		46.90
			500	46.90
			478	46.90
			22	46.90
17/03/2025	16:09:46.154	200		46.86
			200	46.86
			200	46.86
17/03/2025	16:09:41.378	500		46.89
			500	46.89
			500	46.89
17/03/2025	16:09:38.056	500		46.86
			480	46.86
			500	46.86
			20	46.86
17/03/2025	16:09:33.502	500		46.88
			500	46.88
			500	46.88
17/03/2025	16:09:28.984	500		46.88
			500	46.88
			500	46.88
17/03/2025	16:09:21.467	500		46.88
			500	46.88
			500	46.88
17/03/2025	16:08:56.098	500		46.86
			500	46.86
			500	46.86
17/03/2025	16:08:54.722	500		46.86
			500	46.86
			500	46.86
17/03/2025	16:08:53.353	500		46.86
			500	46.86
			500	46.86
17/03/2025	16:08:49.301	500		46.88
			500	46.88
			500	46.88
17/03/2025	16:08:31.544	500		46.89
			500	46.89
			500	46.89
17/03/2025	16:07:04.566	500		46.86
			20	46.86
			480	46.86
			500	46.86
17/03/2025	16:05:16.610	106		46.89
			106	46.89
			106	46.89
17/03/2025	16:03:44.251	5		46.89
			5	46.89
			5	46.89
17/03/2025	16:02:26.549	500		46.89
			500	46.89
			500	46.89
17/03/2025	16:02:22.458	500		46.89
			500	46.89
			500	46.89
17/03/2025	16:02:16.016	20		46.89
			20	46.89
			20	46.89
17/03/2025	16:02:05.310	140		46.89
			140	46.89
			140	46.89
17/03/2025	16:01:52.322	20		46.89
			20	46.89
			20	46.89
17/03/2025	16:01:17.547	5		46.89
			5	46.89
			5	46.89
17/03/2025	16:00:47.989	50		46.89
			50	46.89
			50	46.89
17/03/2025	15:59:34.466	2		46.89
			2	46.89
			2	46.89
17/03/2025	15:59:19.549	10		46.89
			10	46.89
			10	46.89
17/03/2025	15:59:12.543	3		46.79
			3	46.79
			3	46.79
17/03/2025	15:59:12.296	35		46.79
			35	46.79
			35	46.79
17/03/2025	15:59:10.049	101		46.79
			101	46.79
			101	46.79
17/03/2025	15:58:56.437	1 000		46.80
			1 000	46.80
			1 000	46.80
17/03/2025	15:58:34.521	4		46.89
			4	46.89
			4	46.89
17/03/2025	15:58:02.465	1 000		46.80
			1 000	46.80
			1 000	46.80
17/03/2025	15:57:53.197	40		46.89
			40	46.89
			40	46.89
17/03/2025	15:57:19.222	100		46.80
			100	46.80
			100	46.80
17/03/2025	15:57:00.076	21		46.89
			21	46.89
			21	46.89
17/03/2025	15:56:41.878	20		46.80
			20	46.80
			20	46.80
17/03/2025	15:55:48.443	100		46.80
			100	46.80
			100	46.80
17/03/2025	15:55:48.352	53		46.89
			53	46.89
			53	46.89
17/03/2025	15:55:34.198	100		46.89
			100	46.89
			100	46.89
17/03/2025	15:55:22.156	100		46.89
			100	46.89
			100	46.89
17/03/2025	15:54:03.715	548		46.85
			500	46.85
			548	46.85
			48	46.85
17/03/2025	15:53:54.228	700		46.80
			200	46.80
			500	46.80
			700	46.80
17/03/2025	15:53:43.903	700		46.79
			700	46.79
			700	46.79
17/03/2025	15:53:21.540	10		46.79
			10	46.79
			10	46.79
17/03/2025	15:51:32.647	50		46.79
			50	46.79
			50	46.79
17/03/2025	15:51:12.001	160		46.79
			160	46.79
			160	46.79
17/03/2025	15:51:11.943	500		46.79
			500	46.79
			500	46.79
17/03/2025	15:50:32.244	50		46.75
			50	46.75
			50	46.75
17/03/2025	15:50:23.456	145		46.75
			145	46.75
			145	46.75
17/03/2025	15:50:20.390	9 000		46.80
			9 000	46.80
			9 000	46.80
17/03/2025	15:50:16.103	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	15:50:02.787	1		46.84
			1	46.84
			1	46.84
17/03/2025	15:50:00.794	1 000		46.81
			800	46.81
			1 000	46.81
			200	46.81
17/03/2025	15:49:20.012	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	15:48:35.788	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	15:48:35.579	50		46.84
			50	46.84
			50	46.84
17/03/2025	15:48:33.632	48		46.84
			48	46.84
			48	46.84
17/03/2025	15:48:31.998	45		46.81
			45	46.81
			45	46.81
17/03/2025	15:46:24.151	6		46.81
			6	46.81
			6	46.81
17/03/2025	15:45:58.485	100		46.84
			100	46.84
			100	46.84
17/03/2025	15:45:40.668	40		46.84
			40	46.84
			40	46.84
17/03/2025	15:45:39.866	1 000		46.81
			1 000	46.81
			1 000	46.81
17/03/2025	15:45:12.201	100		46.84
			100	46.84
			100	46.84
17/03/2025	15:44:44.919	500		46.81
			500	46.81
			500	46.81
17/03/2025	15:44:43.693	974		46.81
			974	46.81
			100	46.81
			35	46.81
			839	46.81
17/03/2025	15:44:30.581	1 000		46.79
			1 000	46.79
			1 000	46.79
17/03/2025	15:44:17.879	300		46.75
			50	46.75
			250	46.75
			300	46.75
17/03/2025	15:44:03.571	500		46.76
			500	46.76
			500	46.76
17/03/2025	15:43:22.800	200		46.76
			200	46.76
			200	46.76
17/03/2025	15:43:05.635	500		46.76
			500	46.76
			500	46.76
17/03/2025	15:40:41.284	1		46.65
			1	46.65
			1	46.65
17/03/2025	15:38:31.109	100		46.65
			100	46.65
			100	46.65
17/03/2025	15:38:01.706	10		46.79
			10	46.79
			10	46.79
17/03/2025	15:37:56.131	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:37:50.767	70		46.79
			70	46.79
			70	46.79
17/03/2025	15:37:21.214	235		46.79
			235	46.79
			235	46.79
17/03/2025	15:37:17.279	3		46.79
			3	46.79
			3	46.79
17/03/2025	15:37:16.636	25		46.65
			25	46.65
			25	46.65
17/03/2025	15:36:51.621	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:36:28.956	722		46.70
			722	46.70
			722	46.70
17/03/2025	15:36:22.724	323		46.79
			323	46.79
			323	46.79
17/03/2025	15:36:05.900	115		46.70
			115	46.70
			115	46.70
17/03/2025	15:36:02.321	200		46.79
			200	46.79
			200	46.79
17/03/2025	15:35:44.799	2 000		46.76
			2 000	46.76
			1 972	46.76
			28	46.76
17/03/2025	15:35:42.561	55		46.79
			55	46.79
			55	46.79
17/03/2025	15:35:24.261	1 000		46.77
			1 000	46.77
			1 000	46.77
17/03/2025	15:35:22.543	122		46.76
			122	46.76
			122	46.76
17/03/2025	15:35:17.264	25		46.75
			25	46.75
			25	46.75
17/03/2025	15:35:04.974	15 000		46.76
			8 300	46.76
			15 000	46.76
			6 700	46.76
17/03/2025	15:34:36.636	1 000		46.77
			1 000	46.77
			1 000	46.77
17/03/2025	15:33:39.431	50		46.79
			50	46.79
			50	46.79
17/03/2025	15:32:57.885	60		46.71
			60	46.71
			60	46.71
17/03/2025	15:32:24.821	300		46.71
			300	46.71
			300	46.71
17/03/2025	15:31:47.736	400		46.60
			400	46.60
			400	46.60
17/03/2025	15:31:47.678	200		46.60
			21	46.60
			200	46.60
			179	46.60
17/03/2025	15:31:30.165	15		46.79
			15	46.79
			15	46.79
17/03/2025	15:28:44.143	1 500		46.67
			1 500	46.67
			1 500	46.67
17/03/2025	15:27:54.456	20		46.79
			20	46.79
			20	46.79
17/03/2025	15:27:26.272	1 500		46.67
			1 500	46.67
			1 500	46.67
17/03/2025	15:26:12.135	86		46.79
			86	46.79
			86	46.79
17/03/2025	15:25:54.992	5 268		46.70
			120	46.70
			5 128	46.70
			5 268	46.70
			20	46.70
17/03/2025	15:25:48.744	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:38.045	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:34.460	3 000		46.70
			3 000	46.70
			2 997	46.70
			3	46.70
17/03/2025	15:25:27.788	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:26.400	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:25:16.103	100		46.79
			100	46.79
			100	46.79
17/03/2025	15:24:37.808	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:23:55.882	40		46.71
			40	46.71
			40	46.71
17/03/2025	15:22:43.441	500		46.71
			500	46.71
			500	46.71
17/03/2025	15:22:31.091	2 400		46.70
			25	46.70
			500	46.70
			1 875	46.70
			2 400	46.70
17/03/2025	15:22:19.956	500		46.72
			500	46.72
			500	46.72
17/03/2025	15:22:18.162	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:22:06.179	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:21:54.525	737		46.75
			737	46.75
			500	46.75
			237	46.75
17/03/2025	15:21:49.830	400		46.74
			400	46.74
			400	46.74
17/03/2025	15:21:39.422	50		46.74
			50	46.74
			50	46.74
17/03/2025	15:21:23.490	45		46.71
			45	46.71
			45	46.71
17/03/2025	15:20:59.308	42		46.74
			42	46.74
			42	46.74
17/03/2025	15:20:40.569	100		46.74
			100	46.74
			100	46.74
17/03/2025	15:19:21.484	6		46.74
			6	46.74
			6	46.74
17/03/2025	15:18:12.279	150		46.70
			150	46.70
			150	46.70
17/03/2025	15:18:07.954	1 000		46.70
			500	46.70
			500	46.70
			1 000	46.70
17/03/2025	15:18:03.800	50		46.65
			50	46.65
			50	46.65
17/03/2025	15:18:03.025	7		46.65
			7	46.65
			7	46.65
17/03/2025	15:17:44.171	1 000		46.69
			1 000	46.69
			1 000	46.69
17/03/2025	15:17:21.593	14		46.69
			14	46.69
			14	46.69
17/03/2025	15:16:41.429	300		46.69
			300	46.69
			300	46.69
17/03/2025	15:16:20.091	20		46.69
			20	46.69
			20	46.69
17/03/2025	15:15:27.139	50		46.66
			50	46.66
			50	46.66
17/03/2025	15:14:40.672	5		46.69
			5	46.69
			5	46.69
17/03/2025	15:13:54.214	10		46.63
			10	46.63
			10	46.63
17/03/2025	15:12:54.578	10		46.69
			10	46.69
			10	46.69
17/03/2025	15:12:35.817	1 000		46.69
			1 000	46.69
			1 000	46.69
17/03/2025	15:12:33.794	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:12:24.601	100		46.69
			100	46.69
			100	46.69
17/03/2025	15:12:10.761	7		46.69
			7	46.69
			7	46.69
17/03/2025	15:11:39.047	1 000		46.58
			1 000	46.58
			1 000	46.58
17/03/2025	15:11:26.655	1 510		46.56
			1 500	46.56
			1 510	46.56
			10	46.56
17/03/2025	15:11:06.531	1 000		46.57
			1 000	46.57
			1 000	46.57
17/03/2025	15:10:43.701	2 000		46.60
			2 000	46.60
			2 000	46.60
17/03/2025	15:10:32.610	100		46.69
			100	46.69
			100	46.69
17/03/2025	15:10:32.512	25		46.60
			25	46.60
			25	46.60
17/03/2025	15:10:25.598	3 000		46.65
			3 000	46.65
			3 000	46.65
17/03/2025	15:10:11.571	8 000		46.69
			8 000	46.69
			2 000	46.69
			5 000	46.69
			1 000	46.69
17/03/2025	15:10:05.592	1 000		46.64
			1 000	46.64
			1 000	46.64
17/03/2025	15:10:02.105	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:59.931	6		46.64
			6	46.64
			6	46.64
17/03/2025	15:09:56.605	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.506	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.336	500		46.60
			500	46.60
			500	46.60
17/03/2025	15:09:50.270	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:09:50.204	1 000		46.59
			1 000	46.59
			1 000	46.59
17/03/2025	15:09:46.010	400		46.55
			400	46.55
			400	46.55
17/03/2025	15:09:44.120	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:09:35.500	1 000		46.59
			1 000	46.59
			1 000	46.59
17/03/2025	15:09:13.371	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:09:07.939	1 000		46.54
			1 000	46.54
			1 000	46.54
17/03/2025	15:09:01.469	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:57.979	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:55.566	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:08:53.054	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:08:49.843	1 000		46.60
			1 000	46.60
			1 000	46.60
17/03/2025	15:08:46.829	6 015		46.66
			5 515	46.66
			6 015	46.66
			500	46.66
17/03/2025	15:08:17.887	2 000		46.70
			15	46.70
			2 000	46.70
			1 985	46.70
17/03/2025	15:08:00.814	1 500		46.70
			1 500	46.70
			1 500	46.70
17/03/2025	15:07:48.799	1 000		46.71
			1 000	46.71
			1 000	46.71
17/03/2025	15:07:48.263	204		46.71
			204	46.71
			104	46.71
			100	46.71
17/03/2025	15:07:47.307	1 010		46.71
			10	46.71
			1 000	46.71
			1 000	46.71
			10	46.71
17/03/2025	15:07:44.476	1 000		46.71
			500	46.71
			993	46.71
			7	46.71
			500	46.71
17/03/2025	15:07:27.620	500		46.59
			500	46.59
			500	46.59
17/03/2025	15:07:19.983	100		46.51
			100	46.51
			100	46.51
17/03/2025	15:07:04.362	100		46.59
			100	46.59
			100	46.59
17/03/2025	15:06:13.128	10		46.59
			10	46.59
			10	46.59
17/03/2025	15:06:04.386	217		46.59
			217	46.59
			217	46.59
17/03/2025	15:04:27.549	1 600		46.50
			1 600	46.50
			1 600	46.50
17/03/2025	15:04:22.125	1 000		46.51
			1 000	46.51
			1 000	46.51
17/03/2025	15:03:12.159	100		46.51
			100	46.51
			100	46.51
17/03/2025	15:03:12.107	1 000		46.51
			1 000	46.51
			1 000	46.51
17/03/2025	15:02:35.847	100		46.59
			100	46.59
			100	46.59
17/03/2025	15:02:12.696	10		46.45
			10	46.45
			10	46.45
17/03/2025	15:02:07.599	1 500		46.54
			500	46.54
			1 500	46.54
			500	46.54
			500	46.54
17/03/2025	15:02:04.421	1 000		46.55
			1 000	46.55
			1 000	46.55
17/03/2025	15:01:51.790	500		46.55
			500	46.55
			500	46.55
17/03/2025	15:01:42.698	500		46.64
			500	46.64
			500	46.64
17/03/2025	15:01:31.962	200		46.55
			99	46.55
			101	46.55
			200	46.55
17/03/2025	15:00:09.477	350		46.64
			350	46.64
			350	46.64
17/03/2025	15:00:04.080	500		46.60
			500	46.60
			500	46.60
17/03/2025	14:59:18.269	35		46.60
			35	46.60
			35	46.60
17/03/2025	14:59:11.256	710		46.55
			200	46.55
			10	46.55
			500	46.55
			710	46.55
17/03/2025	14:58:42.029	500		46.54
			500	46.54
			500	46.54
17/03/2025	14:57:50.352	302		46.54
			80	46.54
			222	46.54
			302	46.54
17/03/2025	14:56:55.539	20		46.54
			20	46.54
			20	46.54
17/03/2025	14:55:49.382	200		46.49
			200	46.49
			120	46.49
			80	46.49
17/03/2025	14:55:44.325	699		46.50
			200	46.50
			24	46.50
			50	46.50
			75	46.50
			649	46.50
			400	46.50
17/03/2025	14:55:42.403	100		46.46
			100	46.46
			100	46.46
17/03/2025	14:55:40.823	500		46.45
			500	46.45
			500	46.45
17/03/2025	14:55:35.133	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:55:16.183	200		46.44
			200	46.44
			200	46.44
17/03/2025	14:54:45.596	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:54:36.601	500		46.44
			500	46.44
			500	46.44
17/03/2025	14:54:00.708	50		46.30
			50	46.30
			50	46.30
17/03/2025	14:52:24.682	100		46.44
			100	46.44
			100	46.44
17/03/2025	14:52:24.595	11		46.44
			11	46.44
			11	46.44
17/03/2025	14:52:20.322	500		46.35
			500	46.35
			446	46.35
			54	46.35
17/03/2025	14:52:10.895	221		46.30
			216	46.30
			221	46.30
			5	46.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 389.50
Ask: 1 390.00
Volume: 206 551
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 16:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice