Tradegate Exchange

Amazon.com Inc.

1006

663

181.30

Date	Time	Volume	Order Volume	Price
10/03/2025	10:33:18.493	5		181.30
			5	181.30
			5	181.30
10/03/2025	10:32:50.074	15		181.44
			15	181.44
			15	181.44
10/03/2025	10:32:46.563	33		181.30
			33	181.30
			33	181.30
10/03/2025	10:32:41.904	20		181.42
			20	181.42
			20	181.42
10/03/2025	10:32:35.550	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:29.850	3		181.38
			3	181.38
			3	181.38
10/03/2025	10:32:22.021	100		181.38
			100	181.38
			100	181.38
10/03/2025	10:32:14.249	1		181.42
			1	181.42
			1	181.42
10/03/2025	10:32:06.893	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:05.543	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:01.899	25		181.32
			25	181.32
			25	181.32
10/03/2025	10:31:45.367	1		181.40
			1	181.40
			1	181.40
10/03/2025	10:31:41.757	15		181.40
			15	181.40
			15	181.40
10/03/2025	10:31:33.058	1		181.36
			1	181.36
			1	181.36
10/03/2025	10:31:22.923	19		181.38
			19	181.38
			19	181.38
10/03/2025	10:31:00.046	30		181.40
			30	181.40
			30	181.40
10/03/2025	10:30:59.638	15		181.24
			15	181.24
			15	181.24
10/03/2025	10:30:31.546	30		181.24
			30	181.24
			30	181.24
10/03/2025	10:30:23.621	3		181.44
			3	181.44
			3	181.44
10/03/2025	10:30:16.288	8		181.42
			8	181.42
			8	181.42
10/03/2025	10:30:14.070	115		181.42
			115	181.42
			115	181.42
10/03/2025	10:29:55.252	90		181.30
			90	181.30
			90	181.30
10/03/2025	10:29:23.285	250		181.26
			250	181.26
			250	181.26
10/03/2025	10:29:18.671	1		181.30
			1	181.30
			1	181.30
10/03/2025	10:28:43.070	15		181.30
			15	181.30
			15	181.30
10/03/2025	10:28:18.399	15		181.32
			15	181.32
			15	181.32
10/03/2025	10:28:14.803	11		181.38
			11	181.38
			11	181.38
10/03/2025	10:27:44.179	300		181.32
			300	181.32
			300	181.32
10/03/2025	10:27:11.752	30		181.32
			30	181.32
			30	181.32
10/03/2025	10:26:02.194	38		181.32
			38	181.32
			38	181.32
10/03/2025	10:24:58.942	28		181.42
			28	181.42
			28	181.42
10/03/2025	10:24:58.397	10		181.42
			10	181.42
			10	181.42
10/03/2025	10:24:41.528	3		181.30
			3	181.30
			3	181.30
10/03/2025	10:24:38.561	60		181.30
			60	181.30
			60	181.30
10/03/2025	10:24:21.646	675		181.36
			675	181.36
			675	181.36
10/03/2025	10:24:13.906	500		181.34
			500	181.34
			500	181.34
10/03/2025	10:24:06.272	40		181.28
			40	181.28
			40	181.28
10/03/2025	10:23:57.005	100		181.30
			100	181.30
			100	181.30
10/03/2025	10:23:49.016	500		181.34
			500	181.34
			500	181.34
10/03/2025	10:23:29.358	10		181.26
			10	181.26
			10	181.26
10/03/2025	10:23:19.737	10		181.34
			10	181.34
			10	181.34
10/03/2025	10:23:08.704	199		181.26
			199	181.26
			199	181.26
10/03/2025	10:23:02.288	20		181.34
			20	181.34
			20	181.34
10/03/2025	10:22:58.391	59		181.22
			59	181.22
			59	181.22
10/03/2025	10:22:40.178	125		181.22
			125	181.22
			125	181.22
10/03/2025	10:22:38.307	25		181.36
			25	181.36
			25	181.36
10/03/2025	10:21:14.903	300		181.42
			300	181.42
			300	181.42
10/03/2025	10:20:58.855	10		181.42
			10	181.42
			10	181.42
10/03/2025	10:20:44.917	10		181.50
			10	181.50
			10	181.50
10/03/2025	10:20:41.172	200		181.42
			200	181.42
			200	181.42
10/03/2025	10:20:07.296	31		181.48
			31	181.48
			31	181.48
10/03/2025	10:20:04.053	40		181.48
			40	181.48
			40	181.48
10/03/2025	10:19:53.096	80		181.48
			80	181.48
			80	181.48
10/03/2025	10:19:29.681	100		181.60
			100	181.60
			100	181.60
10/03/2025	10:19:16.629	8		181.64
			8	181.64
			8	181.64
10/03/2025	10:19:00.845	1		181.68
			1	181.68
			1	181.68
10/03/2025	10:18:27.673	36		181.54
			27	181.54
			36	181.54
			9	181.54
10/03/2025	10:18:17.361	70		181.42
			70	181.42
			70	181.42
10/03/2025	10:18:13.112	30		181.42
			20	181.42
			2	181.42
			3	181.42
			30	181.42
			5	181.42
10/03/2025	10:17:12.176	20		181.52
			20	181.52
			20	181.52
10/03/2025	10:17:01.088	300		181.42
			300	181.42
			300	181.42
10/03/2025	10:16:42.794	20		181.52
			20	181.52
			20	181.52
10/03/2025	10:16:30.829	30		181.52
			30	181.52
			30	181.52
10/03/2025	10:16:18.191	8		181.42
			8	181.42
			8	181.42
10/03/2025	10:16:18.030	20		181.42
			20	181.42
			20	181.42
10/03/2025	10:16:11.431	1		181.42
			1	181.42
			1	181.42
10/03/2025	10:16:05.663	65		181.40
			65	181.40
			65	181.40
10/03/2025	10:16:04.934	40		181.38
			40	181.38
			40	181.38
10/03/2025	10:15:34.084	22		181.32
			22	181.32
			22	181.32
10/03/2025	10:15:24.407	2		181.44
			2	181.44
			2	181.44
10/03/2025	10:15:20.264	50		181.26
			50	181.26
			50	181.26
10/03/2025	10:15:05.284	10		181.48
			10	181.48
			10	181.48
10/03/2025	10:14:38.809	1		181.22
			1	181.22
			1	181.22
10/03/2025	10:14:28.787	4		181.22
			4	181.22
			4	181.22
10/03/2025	10:14:16.582	14		181.22
			14	181.22
			14	181.22
10/03/2025	10:14:12.348	23		181.22
			23	181.22
			23	181.22
10/03/2025	10:13:49.730	1		181.42
			1	181.42
			1	181.42
10/03/2025	10:13:49.027	20		181.24
			20	181.24
			20	181.24
10/03/2025	10:13:42.395	1		181.42
			1	181.42
			1	181.42
10/03/2025	10:13:13.705	6		181.52
			6	181.52
			6	181.52
10/03/2025	10:12:47.273	50		181.54
			50	181.54
			50	181.54
10/03/2025	10:12:39.646	300		181.54
			300	181.54
			300	181.54
10/03/2025	10:12:35.882	3		181.56
			3	181.56
			3	181.56
10/03/2025	10:12:31.542	10		181.56
			10	181.56
			10	181.56
10/03/2025	10:12:14.378	30		181.44
			30	181.44
			30	181.44
10/03/2025	10:11:30.319	9		181.50
			9	181.50
			9	181.50
10/03/2025	10:11:28.225	6		181.62
			6	181.62
			6	181.62
10/03/2025	10:11:16.252	16		181.62
			16	181.62
			16	181.62
10/03/2025	10:10:40.107	25		181.50
			25	181.50
			25	181.50
10/03/2025	10:10:02.729	20		181.48
			20	181.48
			20	181.48
10/03/2025	10:09:39.633	300		181.42
			300	181.42
			300	181.42
10/03/2025	10:09:10.365	28		181.50
			20	181.50
			28	181.50
			8	181.50
10/03/2025	10:08:59.188	50		181.56
			50	181.56
			50	181.56
10/03/2025	10:08:58.660	25		181.60
			25	181.60
			25	181.60
10/03/2025	10:08:46.319	20		181.52
			20	181.52
			20	181.52
10/03/2025	10:07:43.806	50		181.52
			50	181.52
			50	181.52
10/03/2025	10:07:12.852	10		181.64
			10	181.64
			10	181.64
10/03/2025	10:06:57.401	6		181.52
			6	181.52
			6	181.52
10/03/2025	10:06:33.883	5		181.52
			5	181.52
			5	181.52
10/03/2025	10:05:43.550	30		181.64
			30	181.64
			30	181.64
10/03/2025	10:05:42.790	35		181.56
			35	181.56
			35	181.56
10/03/2025	10:05:39.982	1		181.64
			1	181.64
			1	181.64
10/03/2025	10:05:21.048	10		181.58
			10	181.58
			10	181.58
10/03/2025	10:05:20.252	48		181.64
			48	181.64
			48	181.64
10/03/2025	10:05:13.738	130		181.58
			130	181.58
			130	181.58
10/03/2025	10:05:12.580	20		181.58
			20	181.58
			20	181.58
10/03/2025	10:05:06.683	30		181.54
			30	181.54
			30	181.54
10/03/2025	10:04:59.712	54		181.56
			54	181.56
			54	181.56
10/03/2025	10:04:51.790	10		181.54
			10	181.54
			10	181.54
10/03/2025	10:04:51.576	40		181.52
			40	181.52
			40	181.52
10/03/2025	10:04:50.407	2		181.54
			2	181.54
			2	181.54
10/03/2025	10:04:39.031	40		181.52
			40	181.52
			40	181.52
10/03/2025	10:04:35.865	15		181.52
			15	181.52
			15	181.52
10/03/2025	10:04:21.560	12		181.54
			12	181.54
			12	181.54
10/03/2025	10:04:11.177	10		181.50
			10	181.50
			10	181.50
10/03/2025	10:04:11.064	8		181.50
			8	181.50
			8	181.50
10/03/2025	10:04:01.471	10		181.50
			10	181.50
			10	181.50
10/03/2025	10:03:45.454	9		181.56
			9	181.56
			9	181.56
10/03/2025	10:03:18.848	15		181.56
			15	181.56
			15	181.56
10/03/2025	10:03:06.528	14		181.38
			14	181.38
			14	181.38
10/03/2025	10:03:06.215	1		181.44
			1	181.44
			1	181.44
10/03/2025	10:03:00.494	40		181.32
			40	181.32
			40	181.32
10/03/2025	10:02:11.455	20		181.26
			20	181.26
			20	181.26
10/03/2025	10:02:09.026	400		181.26
			400	181.26
			400	181.26
10/03/2025	10:01:54.465	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:01:39.264	3		181.42
			3	181.42
			3	181.42
10/03/2025	10:01:33.738	22		181.42
			22	181.42
			22	181.42
10/03/2025	10:01:20.223	5		181.24
			5	181.24
			5	181.24
10/03/2025	10:01:17.485	6		181.24
			6	181.24
			6	181.24
10/03/2025	10:01:17.395	9		181.22
			9	181.22
			9	181.22
10/03/2025	10:01:12.728	8		181.22
			8	181.22
			8	181.22
10/03/2025	10:01:01.328	1		181.22
			1	181.22
			1	181.22
10/03/2025	10:00:26.539	300		181.22
			300	181.22
			300	181.22
10/03/2025	10:00:06.877	8		181.38
			8	181.38
			8	181.38
10/03/2025	10:00:00.173	100		181.24
			100	181.24
			100	181.24
10/03/2025	09:59:58.014	10		181.38
			10	181.38
			10	181.38
10/03/2025	09:59:55.932	6		181.22
			6	181.22
			6	181.22
10/03/2025	09:59:55.428	5		181.38
			5	181.38
			5	181.38
10/03/2025	09:59:49.859	140		181.18
			140	181.18
			140	181.18
10/03/2025	09:59:15.895	10		181.16
			10	181.16
			10	181.16
10/03/2025	09:59:11.668	1		181.26
			1	181.26
			1	181.26
10/03/2025	09:58:35.482	113		181.16
			113	181.16
			113	181.16
10/03/2025	09:58:33.067	50		181.28
			50	181.28
			50	181.28
10/03/2025	09:58:30.989	20		181.28
			20	181.28
			20	181.28
10/03/2025	09:58:25.936	10		181.20
			10	181.20
			10	181.20
10/03/2025	09:58:19.331	20		181.16
			20	181.16
			20	181.16
10/03/2025	09:58:12.909	3		181.26
			3	181.26
			3	181.26
10/03/2025	09:57:55.958	10		181.28
			10	181.28
			10	181.28
10/03/2025	09:57:45.555	3		181.16
			3	181.16
			3	181.16
10/03/2025	09:57:29.081	190		181.16
			190	181.16
			190	181.16
10/03/2025	09:56:33.415	30		181.10
			30	181.10
			30	181.10
10/03/2025	09:56:32.043	5		181.16
			5	181.16
			5	181.16
10/03/2025	09:56:31.972	1		181.16
			1	181.16
			1	181.16
10/03/2025	09:56:23.387	1		181.20
			1	181.20
			1	181.20
10/03/2025	09:55:49.910	9		181.20
			9	181.20
			9	181.20
10/03/2025	09:55:45.812	15		181.14
			15	181.14
			15	181.14
10/03/2025	09:55:33.403	12		181.12
			12	181.12
			12	181.12
10/03/2025	09:55:26.459	10		181.20
			10	181.20
			10	181.20
10/03/2025	09:55:21.594	54		181.20
			54	181.20
			54	181.20
10/03/2025	09:55:18.293	3		181.12
			3	181.12
			3	181.12
10/03/2025	09:55:08.748	10		181.10
			10	181.10
			10	181.10
10/03/2025	09:54:53.895	8		181.20
			8	181.20
			8	181.20
10/03/2025	09:54:52.283	27		181.20
			27	181.20
			27	181.20
10/03/2025	09:53:49.672	500		181.30
			500	181.30
			500	181.30
10/03/2025	09:53:47.523	10		181.30
			10	181.30
			10	181.30
10/03/2025	09:53:47.116	35		181.30
			35	181.30
			35	181.30
10/03/2025	09:53:00.992	30		181.26
			30	181.26
			30	181.26
10/03/2025	09:52:40.366	20		181.26
			20	181.26
			20	181.26
10/03/2025	09:52:34.258	14		181.38
			14	181.38
			14	181.38
10/03/2025	09:52:31.347	5		181.26
			5	181.26
			5	181.26
10/03/2025	09:52:22.090	55		181.42
			55	181.42
			55	181.42
10/03/2025	09:51:55.108	22		181.38
			22	181.38
			22	181.38
10/03/2025	09:51:49.022	30		181.28
			30	181.28
			30	181.28
10/03/2025	09:51:37.396	55		181.28
			55	181.28
			55	181.28
10/03/2025	09:51:18.041	15		181.30
			15	181.30
			15	181.30
10/03/2025	09:51:17.574	110		181.30
			110	181.30
			110	181.30
10/03/2025	09:50:51.458	7		181.30
			7	181.30
			7	181.30
10/03/2025	09:50:50.063	5		181.30
			5	181.30
			5	181.30
10/03/2025	09:50:23.611	20		181.20
			20	181.20
			20	181.20
10/03/2025	09:50:09.061	20		181.20
			20	181.20
			20	181.20
10/03/2025	09:50:00.556	1		181.34
			1	181.34
			1	181.34
10/03/2025	09:49:58.766	15		181.20
			15	181.20
			15	181.20
10/03/2025	09:49:47.862	10		181.20
			10	181.20
			10	181.20
10/03/2025	09:49:47.564	11		181.34
			11	181.34
			11	181.34
10/03/2025	09:49:36.450	11		181.22
			11	181.22
			11	181.22
10/03/2025	09:49:32.683	2		181.20
			2	181.20
			2	181.20
10/03/2025	09:49:22.430	1		181.20
			1	181.20
			1	181.20
10/03/2025	09:49:06.431	4		181.18
			4	181.18
			4	181.18
10/03/2025	09:48:54.841	100		181.28
			100	181.28
			100	181.28
10/03/2025	09:48:51.203	2		181.28
			2	181.28
			2	181.28
10/03/2025	09:48:33.319	70		181.04
			70	181.04
			70	181.04
10/03/2025	09:48:30.590	3		181.14
			3	181.14
			3	181.14
10/03/2025	09:48:27.558	2		181.28
			2	181.28
			2	181.28
10/03/2025	09:48:10.056	1		181.08
			1	181.08
			1	181.08
10/03/2025	09:48:08.552	30		181.08
			30	181.08
			30	181.08
10/03/2025	09:47:56.075	5		181.02
			5	181.02
			5	181.02
10/03/2025	09:47:47.286	3		181.10
			3	181.10
			3	181.10
10/03/2025	09:47:44.795	20		181.10
			20	181.10
			20	181.10
10/03/2025	09:47:42.954	6		181.10
			6	181.10
			6	181.10
10/03/2025	09:47:41.976	20		181.02
			20	181.02
			20	181.02
10/03/2025	09:47:19.346	1		181.10
			1	181.10
			1	181.10
10/03/2025	09:47:12.898	127		181.02
			32	181.02
			50	181.02
			40	181.02
			5	181.02
			29	181.02
			50	181.02
			48	181.02
10/03/2025	09:46:25.869	40		181.04
			28	181.04
			40	181.04
			12	181.04
10/03/2025	09:46:12.073	500		181.06
			500	181.06
			500	181.06
10/03/2025	09:46:10.223	500		181.06
			500	181.06
			500	181.06
10/03/2025	09:46:10.118	3		181.06
			3	181.06
			3	181.06
10/03/2025	09:46:09.741	300		181.10
			300	181.10
			300	181.10
10/03/2025	09:46:09.651	25		181.16
			25	181.16
			25	181.16
10/03/2025	09:45:54.011	80		181.12
			80	181.12
			80	181.12
10/03/2025	09:45:53.803	36		181.12
			36	181.12
			36	181.12
10/03/2025	09:45:52.558	10		181.12
			10	181.12
			10	181.12
10/03/2025	09:45:50.893	24		181.12
			24	181.12
			24	181.12
10/03/2025	09:45:46.318	130		181.12
			130	181.12
			130	181.12
10/03/2025	09:45:45.384	11		181.12
			11	181.12
			11	181.12
10/03/2025	09:45:39.264	26		181.12
			26	181.12
			26	181.12
10/03/2025	09:45:35.027	5		181.12
			5	181.12
			5	181.12
10/03/2025	09:45:34.360	35		181.12
			35	181.12
			35	181.12
10/03/2025	09:45:29.975	25		181.12
			25	181.12
			25	181.12
10/03/2025	09:45:16.717	8		181.20
			8	181.20
			8	181.20
10/03/2025	09:45:00.699	6		181.20
			6	181.20
			6	181.20
10/03/2025	09:44:55.698	12		181.12
			12	181.12
			12	181.12
10/03/2025	09:44:55.593	20		181.12
			10	181.12
			10	181.12
			20	181.12
10/03/2025	09:44:17.497	6		181.22
			6	181.22
			6	181.22
10/03/2025	09:44:14.093	36		181.22
			36	181.22
			36	181.22
10/03/2025	09:43:23.805	110		181.24
			110	181.24
			110	181.24
10/03/2025	09:43:18.258	40		181.22
			40	181.22
			40	181.22
10/03/2025	09:43:02.111	55		181.32
			55	181.32
			55	181.32
10/03/2025	09:42:58.764	2		181.56
			2	181.56
			2	181.56
10/03/2025	09:42:19.538	6		181.42
			6	181.42
			6	181.42
10/03/2025	09:42:17.997	30		181.46
			30	181.46
			30	181.46
10/03/2025	09:42:06.581	10		181.56
			10	181.56
			10	181.56
10/03/2025	09:42:03.855	3		181.56
			3	181.56
			3	181.56
10/03/2025	09:41:46.527	13		181.50
			13	181.50
			13	181.50
10/03/2025	09:41:29.573	100		181.42
			100	181.42
			100	181.42
10/03/2025	09:40:37.034	265		181.50
			265	181.50
			265	181.50
10/03/2025	09:40:35.953	300		181.44
			300	181.44
			300	181.44
10/03/2025	09:40:35.118	28		181.48
			28	181.48
			28	181.48
10/03/2025	09:40:24.188	300		181.48
			300	181.48
			300	181.48
10/03/2025	09:39:49.982	16		181.42
			16	181.42
			16	181.42
10/03/2025	09:39:44.736	20		181.28
			20	181.28
			20	181.28
10/03/2025	09:39:23.266	100		181.22
			100	181.22
			100	181.22
10/03/2025	09:39:23.119	80		181.22
			80	181.22
			80	181.22
10/03/2025	09:39:18.514	17		181.40
			17	181.40
			17	181.40
10/03/2025	09:39:12.057	250		181.40
			250	181.40
			250	181.40
10/03/2025	09:39:06.080	500		181.40
			500	181.40
			500	181.40
10/03/2025	09:38:56.215	4		181.42
			4	181.42
			4	181.42
10/03/2025	09:38:53.488	8		181.42
			8	181.42
			8	181.42
10/03/2025	09:38:31.505	61		181.22
			61	181.22
			61	181.22
10/03/2025	09:37:03.618	15		181.22
			15	181.22
			15	181.22
10/03/2025	09:36:54.231	20		181.22
			20	181.22
			20	181.22
10/03/2025	09:36:37.195	42		181.22
			42	181.22
			42	181.22
10/03/2025	09:36:14.885	7		181.38
			7	181.38
			7	181.38
10/03/2025	09:35:49.700	25		181.22
			25	181.22
			25	181.22
10/03/2025	09:35:28.543	391		181.40
			1	181.40
			35	181.40
			300	181.40
			13	181.40
			8	181.40
			3	181.40
			290	181.40
			25	181.40
			7	181.40
			25	181.40
			4	181.40
			10	181.40
			56	181.40
			5	181.40
10/03/2025	09:33:30.091	300		181.58
			300	181.58
			300	181.58
10/03/2025	09:33:20.047	8		181.72
			8	181.72
			8	181.72
10/03/2025	09:33:00.107	3		181.64
			3	181.64
			3	181.64
10/03/2025	09:32:53.899	140		181.64
			140	181.64
			140	181.64
10/03/2025	09:32:51.822	40		181.64
			40	181.64
			40	181.64
10/03/2025	09:32:38.949	5		181.78
			5	181.78
			5	181.78
10/03/2025	09:32:33.315	50		181.64
			50	181.64
			50	181.64
10/03/2025	09:32:31.230	27		181.78
			27	181.78
			27	181.78
10/03/2025	09:32:28.658	30		181.64
			30	181.64
			30	181.64
10/03/2025	09:32:25.939	10		181.78
			10	181.78
			10	181.78
10/03/2025	09:32:04.791	100		181.62
			100	181.62
			100	181.62
10/03/2025	09:31:48.514	4		181.68
			4	181.68
			4	181.68
10/03/2025	09:31:36.433	3		181.68
			3	181.68
			3	181.68
10/03/2025	09:31:23.173	55		181.68
			55	181.68
			55	181.68
10/03/2025	09:31:18.848	1		181.64
			1	181.64
			1	181.64
10/03/2025	09:31:17.084	21		181.58
			21	181.58
			21	181.58
10/03/2025	09:30:22.349	25		181.80
			25	181.80
			25	181.80
10/03/2025	09:30:17.226	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:30:02.045	5		181.88
			5	181.88
			5	181.88
10/03/2025	09:29:35.194	14		181.88
			14	181.88
			14	181.88
10/03/2025	09:29:35.076	150		181.82
			150	181.82
			150	181.82
10/03/2025	09:29:22.715	12		181.82
			12	181.82
			12	181.82
10/03/2025	09:29:21.355	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:29:02.678	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:28:48.651	10		181.78
			10	181.78
			10	181.78
10/03/2025	09:28:38.405	20		181.88
			20	181.88
			20	181.88
10/03/2025	09:28:38.300	300		181.78
			300	181.78
			300	181.78
10/03/2025	09:28:26.767	100		181.82
			100	181.82
			100	181.82
10/03/2025	09:28:26.600	11		181.90
			11	181.90
			11	181.90
10/03/2025	09:28:14.593	35		181.90
			35	181.90
			35	181.90
10/03/2025	09:28:04.599	6		181.90
			6	181.90
			6	181.90
10/03/2025	09:27:53.281	2		182.10
			2	182.10
			2	182.10
10/03/2025	09:27:52.564	20		182.00
			20	182.00
			20	182.00
10/03/2025	09:27:37.267	34		182.02
			34	182.02
			34	182.02
10/03/2025	09:27:25.947	300		182.02
			300	182.02
			300	182.02
10/03/2025	09:26:59.796	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:55.794	10		182.10
			10	182.10
			10	182.10
10/03/2025	09:26:48.738	6		182.00
			6	182.00
			6	182.00
10/03/2025	09:26:37.030	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:35.139	5		181.90
			5	181.90
			5	181.90
10/03/2025	09:26:32.897	55		181.98
			55	181.98
			55	181.98
10/03/2025	09:26:12.435	1		181.98
			1	181.98
			1	181.98
10/03/2025	09:26:06.285	27		181.98
			27	181.98
			27	181.98
10/03/2025	09:25:45.021	10		181.90
			10	181.90
			10	181.90
10/03/2025	09:25:38.678	275		181.88
			275	181.88
			275	181.88
10/03/2025	09:25:38.399	2		181.88
			2	181.88
			2	181.88
10/03/2025	09:25:25.544	100		181.96
			100	181.96
			100	181.96
10/03/2025	09:24:42.642	82		181.98
			82	181.98
			82	181.98
10/03/2025	09:24:20.937	100		181.88
			100	181.88
			100	181.88
10/03/2025	09:24:05.932	50		181.68
			50	181.68
			50	181.68
10/03/2025	09:23:56.449	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:52.836	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:50.609	1		181.82
			1	181.82
			1	181.82
10/03/2025	09:23:31.185	55		181.80
			55	181.80
			55	181.80
10/03/2025	09:23:17.166	10		181.98
			10	181.98
			10	181.98
10/03/2025	09:22:51.768	500		181.92
			500	181.92
			500	181.92
10/03/2025	09:22:43.480	20		181.92
			20	181.92
			20	181.92
10/03/2025	09:22:19.588	3		181.80
			3	181.80
			3	181.80
10/03/2025	09:21:31.059	25		181.76
			25	181.76
			25	181.76
10/03/2025	09:21:19.025	100		181.76
			100	181.76
			100	181.76
10/03/2025	09:21:18.582	100		181.64
			100	181.64
			100	181.64
10/03/2025	09:20:53.483	220		181.64
			220	181.64
			220	181.64
10/03/2025	09:20:46.681	23		181.64
			23	181.64
			23	181.64
10/03/2025	09:20:46.291	20		181.64
			20	181.64
			20	181.64
10/03/2025	09:20:44.464	370		181.64
			370	181.64
			370	181.64
10/03/2025	09:20:00.983	70		181.58
			70	181.58
			70	181.58
10/03/2025	09:19:55.179	1		181.70
			1	181.70
			1	181.70
10/03/2025	09:19:27.795	26		181.80
			26	181.80
			26	181.80
10/03/2025	09:19:11.570	500		181.78
			500	181.78
			500	181.78
10/03/2025	09:19:11.264	5		181.78
			5	181.78
			5	181.78
10/03/2025	09:19:08.780	20		181.74
			20	181.74
			20	181.74
10/03/2025	09:19:04.042	10		181.80
			10	181.80
			10	181.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 128.50
Ask: 1 129.00
Volume: 49 778
+1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 10:33:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice