NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
81
72
53,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 08:59:08,644 | 50 | 53,94 | |
50 | 53,94 | |||
50 | 53,94 | |||
22/05/2025 | 08:58:53,949 | 2 | 53,80 | |
2 | 53,80 | |||
2 | 53,80 | |||
22/05/2025 | 08:56:09,656 | 346 | 53,86 | |
346 | 53,86 | |||
346 | 53,86 | |||
22/05/2025 | 08:55:57,939 | 80 | 53,85 | |
80 | 53,85 | |||
80 | 53,85 | |||
22/05/2025 | 08:55:57,497 | 364 | 53,81 | |
364 | 53,81 | |||
364 | 53,81 | |||
22/05/2025 | 08:55:34,209 | 70 | 53,79 | |
70 | 53,79 | |||
70 | 53,79 | |||
22/05/2025 | 08:55:33,524 | 290 | 53,79 | |
290 | 53,79 | |||
290 | 53,79 | |||
22/05/2025 | 08:51:56,038 | 88 | 53,79 | |
88 | 53,79 | |||
88 | 53,79 | |||
22/05/2025 | 08:49:08,255 | 80 | 53,79 | |
80 | 53,79 | |||
80 | 53,79 | |||
22/05/2025 | 08:48:46,990 | 195 | 53,79 | |
195 | 53,79 | |||
195 | 53,79 | |||
22/05/2025 | 08:48:21,132 | 44 | 53,71 | |
44 | 53,71 | |||
44 | 53,71 | |||
22/05/2025 | 08:47:32,160 | 37 | 53,79 | |
37 | 53,79 | |||
37 | 53,79 | |||
22/05/2025 | 08:47:21,891 | 100 | 53,71 | |
100 | 53,71 | |||
100 | 53,71 | |||
22/05/2025 | 08:45:33,454 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
22/05/2025 | 08:45:32,927 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
22/05/2025 | 08:44:21,753 | 138 | 53,79 | |
138 | 53,79 | |||
138 | 53,79 | |||
22/05/2025 | 08:43:26,730 | 13 | 53,79 | |
13 | 53,79 | |||
13 | 53,79 | |||
22/05/2025 | 08:36:19,557 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
22/05/2025 | 08:34:50,772 | 364 | 53,74 | |
364 | 53,74 | |||
364 | 53,74 | |||
22/05/2025 | 08:34:38,698 | 78 | 53,79 | |
78 | 53,79 | |||
78 | 53,79 | |||
22/05/2025 | 08:34:38,095 | 78 | 53,79 | |
78 | 53,79 | |||
78 | 53,79 | |||
22/05/2025 | 08:34:05,737 | 140 | 53,79 | |
140 | 53,79 | |||
140 | 53,79 | |||
22/05/2025 | 08:33:42,747 | 69 | 53,79 | |
69 | 53,79 | |||
69 | 53,79 | |||
22/05/2025 | 08:32:51,534 | 100 | 53,79 | |
100 | 53,79 | |||
100 | 53,79 | |||
22/05/2025 | 08:31:51,849 | 450 | 53,73 | |
450 | 53,73 | |||
450 | 53,73 | |||
22/05/2025 | 08:31:06,862 | 37 | 53,68 | |
37 | 53,68 | |||
37 | 53,68 | |||
22/05/2025 | 08:28:06,255 | 340 | 53,67 | |
340 | 53,67 | |||
340 | 53,67 | |||
22/05/2025 | 08:27:10,761 | 150 | 53,79 | |
150 | 53,79 | |||
150 | 53,79 | |||
22/05/2025 | 08:26:59,053 | 138 | 53,79 | |
138 | 53,79 | |||
138 | 53,79 | |||
22/05/2025 | 08:26:48,813 | 40 | 53,71 | |
40 | 53,71 | |||
40 | 53,71 | |||
22/05/2025 | 08:25:53,587 | 75 | 53,85 | |
75 | 53,85 | |||
75 | 53,85 | |||
22/05/2025 | 08:25:20,966 | 19 | 53,85 | |
19 | 53,85 | |||
19 | 53,85 | |||
22/05/2025 | 08:24:04,521 | 2 | 53,85 | |
2 | 53,85 | |||
2 | 53,85 | |||
22/05/2025 | 08:21:30,908 | 25 | 53,85 | |
25 | 53,85 | |||
25 | 53,85 | |||
22/05/2025 | 08:20:11,881 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
22/05/2025 | 08:15:21,207 | 20 | 53,85 | |
20 | 53,85 | |||
20 | 53,85 | |||
22/05/2025 | 08:14:21,853 | 18 | 53,85 | |
18 | 53,85 | |||
18 | 53,85 | |||
22/05/2025 | 08:13:06,116 | 3 | 53,65 | |
3 | 53,65 | |||
3 | 53,65 | |||
22/05/2025 | 08:12:27,155 | 1 | 53,85 | |
1 | 53,85 | |||
1 | 53,85 | |||
22/05/2025 | 08:11:16,289 | 20 | 53,65 | |
20 | 53,65 | |||
20 | 53,65 | |||
22/05/2025 | 08:11:12,151 | 40 | 53,65 | |
40 | 53,65 | |||
40 | 53,65 | |||
22/05/2025 | 08:10:01,647 | 6 | 53,85 | |
6 | 53,85 | |||
6 | 53,85 | |||
22/05/2025 | 08:07:50,127 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
22/05/2025 | 08:05:42,631 | 4 | 53,85 | |
4 | 53,85 | |||
4 | 53,85 | |||
22/05/2025 | 08:05:39,619 | 1 | 53,85 | |
1 | 53,85 | |||
1 | 53,85 | |||
22/05/2025 | 08:04:31,430 | 450 | 53,71 | |
57 | 53,71 | |||
393 | 53,71 | |||
450 | 53,71 | |||
22/05/2025 | 08:03:14,416 | 120 | 53,87 | |
120 | 53,87 | |||
120 | 53,87 | |||
22/05/2025 | 08:03:10,075 | 20 | 53,86 | |
20 | 53,86 | |||
20 | 53,86 | |||
22/05/2025 | 08:03:09,356 | 149 | 53,86 | |
149 | 53,86 | |||
149 | 53,86 | |||
22/05/2025 | 08:02:49,360 | 20 | 53,94 | |
20 | 53,94 | |||
20 | 53,94 | |||
22/05/2025 | 08:01:20,584 | 1 | 53,94 | |
1 | 53,94 | |||
1 | 53,94 | |||
22/05/2025 | 08:00:28,336 | 2 | 53,73 | |
2 | 53,73 | |||
2 | 53,73 | |||
22/05/2025 | 08:00:22,423 | 25 | 53,94 | |
25 | 53,94 | |||
25 | 53,94 | |||
22/05/2025 | 07:57:21,735 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
22/05/2025 | 07:56:55,429 | 450 | 53,79 | |
450 | 53,79 | |||
450 | 53,79 | |||
22/05/2025 | 07:52:44,515 | 370 | 53,98 | |
370 | 53,98 | |||
370 | 53,98 | |||
22/05/2025 | 07:51:35,680 | 300 | 53,90 | |
300 | 53,90 | |||
300 | 53,90 | |||
22/05/2025 | 07:50:58,035 | 300 | 53,89 | |
300 | 53,89 | |||
300 | 53,89 | |||
22/05/2025 | 07:50:17,420 | 200 | 53,89 | |
200 | 53,89 | |||
200 | 53,89 | |||
22/05/2025 | 07:49:28,441 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
22/05/2025 | 07:48:42,726 | 51 | 53,89 | |
51 | 53,89 | |||
51 | 53,89 | |||
22/05/2025 | 07:48:22,920 | 300 | 53,89 | |
300 | 53,89 | |||
300 | 53,89 | |||
22/05/2025 | 07:46:29,877 | 450 | 53,84 | |
450 | 53,84 | |||
450 | 53,84 | |||
22/05/2025 | 07:43:38,763 | 3 | 53,84 | |
3 | 53,84 | |||
3 | 53,84 | |||
22/05/2025 | 07:42:52,166 | 60 | 53,89 | |
60 | 53,89 | |||
60 | 53,89 | |||
22/05/2025 | 07:42:11,200 | 6 | 53,89 | |
6 | 53,89 | |||
6 | 53,89 | |||
22/05/2025 | 07:40:28,712 | 300 | 53,89 | |
300 | 53,89 | |||
300 | 53,89 | |||
22/05/2025 | 07:40:13,224 | 300 | 53,89 | |
300 | 53,89 | |||
300 | 53,89 | |||
22/05/2025 | 07:33:57,839 | 400 | 53,80 | |
400 | 53,80 | |||
400 | 53,80 | |||
22/05/2025 | 07:33:41,474 | 300 | 53,79 | |
300 | 53,79 | |||
300 | 53,79 | |||
22/05/2025 | 07:32:57,324 | 85 | 53,79 | |
85 | 53,79 | |||
85 | 53,79 | |||
22/05/2025 | 07:30:54,096 | 127 | 53,60 | |
60 | 53,60 | |||
15 | 53,60 | |||
15 | 53,60 | |||
1 | 53,60 | |||
25 | 53,60 | |||
5 | 53,60 | |||
25 | 53,60 | |||
37 | 53,60 | |||
5 | 53,60 | |||
1 | 53,60 | |||
65 | 53,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 08:59:57
dernière actualisation:
22/05/2025 @ 08:59:57