Rheinmetall AG
- Information
- Last
- Buy
- Sell
7114
4787
1652.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 20:03:23.791 | 30 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 07/05/2025 | 20:03:09.580 | 27 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 27 | 1 653.00 | |||
| 26 | 1 653.00 | |||
| 07/05/2025 | 20:02:24.758 | 26 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:02:20.150 | 27 | 1 652.50 | |
| 27 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:02:05.549 | 26 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:01:52.003 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:01:48.950 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 07/05/2025 | 20:01:44.913 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 07/05/2025 | 20:01:26.212 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 07/05/2025 | 20:01:15.286 | 90 | 1 649.50 | |
| 90 | 1 649.50 | |||
| 90 | 1 649.50 | |||
| 07/05/2025 | 20:01:14.729 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 07/05/2025 | 20:01:04.487 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 07/05/2025 | 20:01:04.306 | 50 | 1 649.50 | |
| 50 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 07/05/2025 | 20:00:50.988 | 30 | 1 649.50 | |
| 15 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 11 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 20:00:50.842 | 35 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 35 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 07/05/2025 | 20:00:39.754 | 127 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 100 | 1 651.50 | |||
| 97 | 1 651.50 | |||
| 19 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 07/05/2025 | 20:00:33.899 | 98 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 47 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 07/05/2025 | 20:00:12.796 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:00:10.790 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:00:04.527 | 24 | 1 650.50 | |
| 14 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 24 | 1 650.50 | |||
| 07/05/2025 | 20:00:00.009 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 07/05/2025 | 19:59:56.050 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 07/05/2025 | 19:59:52.652 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:59:46.910 | 14 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:59:11.734 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:59:04.587 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:59:03.544 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 19:58:51.862 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/05/2025 | 19:58:45.294 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:58:42.532 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:58:19.573 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 19:58:03.580 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:57:24.926 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:57:23.505 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:57:17.385 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 07/05/2025 | 19:57:16.884 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:57:10.520 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 07/05/2025 | 19:56:55.480 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 07/05/2025 | 19:56:45.249 | 35 | 1 655.00 | |
| 35 | 1 655.00 | |||
| 35 | 1 655.00 | |||
| 07/05/2025 | 19:56:42.289 | 21 | 1 655.50 | |
| 21 | 1 655.50 | |||
| 21 | 1 655.50 | |||
| 07/05/2025 | 19:56:22.022 | 23 | 1 655.50 | |
| 23 | 1 655.50 | |||
| 23 | 1 655.50 | |||
| 07/05/2025 | 19:55:49.645 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:55:43.137 | 30 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 24 | 1 657.00 | |||
| 07/05/2025 | 19:55:40.691 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:55:39.326 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:55:39.186 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:55:38.998 | 31 | 1 654.50 | |
| 24 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:55:33.979 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:55:32.273 | 35 | 1 654.00 | |
| 35 | 1 654.00 | |||
| 35 | 1 654.00 | |||
| 07/05/2025 | 19:55:30.558 | 105 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 65 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:54:32.303 | 70 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 70 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 19:54:24.276 | 200 | 1 654.00 | |
| 69 | 1 654.00 | |||
| 69 | 1 654.00 | |||
| 100 | 1 654.00 | |||
| 49 | 1 654.00 | |||
| 13 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 12 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 19:52:06.298 | 37 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 37 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 19:51:57.243 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 19:51:46.774 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:51:37.369 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 07/05/2025 | 19:51:37.344 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 07/05/2025 | 19:51:36.142 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:51:33.024 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 19:51:32.673 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:51:31.586 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:51:22.148 | 13 | 1 657.00 | |
| 13 | 1 657.00 | |||
| 13 | 1 657.00 | |||
| 07/05/2025 | 19:50:57.923 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 19:50:57.762 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:50:43.737 | 63 | 1 655.00 | |
| 63 | 1 655.00 | |||
| 63 | 1 655.00 | |||
| 07/05/2025 | 19:50:40.403 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:50:40.351 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:50:37.710 | 69 | 1 654.00 | |
| 69 | 1 654.00 | |||
| 69 | 1 654.00 | |||
| 07/05/2025 | 19:50:30.286 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:50:28.736 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:50:24.047 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:50:22.307 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:50:08.456 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 07/05/2025 | 19:49:51.508 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:49:25.958 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 07/05/2025 | 19:49:00.915 | 115 | 1 653.00 | |
| 27 | 1 653.00 | |||
| 115 | 1 653.00 | |||
| 88 | 1 653.00 | |||
| 07/05/2025 | 19:48:58.532 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 19:48:54.086 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 07/05/2025 | 19:48:46.136 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/05/2025 | 19:48:43.114 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:48:37.982 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:48:27.615 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/05/2025 | 19:47:58.039 | 61 | 1 654.50 | |
| 50 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:46:57.884 | 30 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 30 | 1 657.00 | |||
| 07/05/2025 | 19:46:51.716 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:46:50.307 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:46:49.545 | 30 | 1 657.00 | |
| 22 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 30 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:46:48.235 | 94 | 1 656.00 | |
| 94 | 1 656.00 | |||
| 94 | 1 656.00 | |||
| 07/05/2025 | 19:46:40.366 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:46:31.284 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:46:22.681 | 8 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 8 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 07/05/2025 | 19:46:21.621 | 65 | 1 654.00 | |
| 65 | 1 654.00 | |||
| 65 | 1 654.00 | |||
| 07/05/2025 | 19:46:10.764 | 24 | 1 653.50 | |
| 24 | 1 653.50 | |||
| 24 | 1 653.50 | |||
| 07/05/2025 | 19:46:10.555 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 07/05/2025 | 19:46:01.198 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:52.391 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:45:49.517 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:45.960 | 100 | 1 653.50 | |
| 100 | 1 653.50 | |||
| 100 | 1 653.50 | |||
| 07/05/2025 | 19:45:38.469 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:45:27.776 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/05/2025 | 19:45:23.766 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:23.037 | 30 | 1 656.50 | |
| 25 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:45:18.502 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/05/2025 | 19:44:57.708 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 07/05/2025 | 19:44:54.175 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:44:52.576 | 32 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 27 | 1 654.00 | |||
| 22 | 1 654.00 | |||
| 9 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:43:41.358 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 07/05/2025 | 19:43:33.719 | 91 | 1 654.00 | |
| 91 | 1 654.00 | |||
| 91 | 1 654.00 | |||
| 07/05/2025 | 19:43:26.348 | 9 | 1 654.00 | |
| 9 | 1 654.00 | |||
| 9 | 1 654.00 | |||
| 07/05/2025 | 19:43:15.507 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 19:43:11.332 | 7 | 1 657.00 | |
| 7 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 07/05/2025 | 19:43:04.072 | 101 | 1 657.00 | |
| 101 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 100 | 1 657.00 | |||
| 07/05/2025 | 19:42:59.197 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:59.130 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:55.743 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/05/2025 | 19:42:52.333 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:47.723 | 6 | 1 657.50 | |
| 6 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 07/05/2025 | 19:42:47.635 | 9 | 1 657.50 | |
| 9 | 1 657.50 | |||
| 9 | 1 657.50 | |||
| 07/05/2025 | 19:42:44.383 | 31 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 31 | 1 657.50 | |||
| 07/05/2025 | 19:42:40.799 | 32 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 32 | 1 657.50 | |||
| 26 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/05/2025 | 19:42:40.738 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/05/2025 | 19:42:37.721 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 07/05/2025 | 19:42:27.893 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/05/2025 | 19:41:45.900 | 26 | 1 659.50 | |
| 26 | 1 659.50 | |||
| 26 | 1 659.50 | |||
| 07/05/2025 | 19:41:44.981 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:44.835 | 9 | 1 659.50 | |
| 9 | 1 659.50 | |||
| 9 | 1 659.50 | |||
| 07/05/2025 | 19:41:42.565 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 19:41:36.055 | 17 | 1 658.00 | |
| 17 | 1 658.00 | |||
| 17 | 1 658.00 | |||
| 07/05/2025 | 19:41:33.657 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:32.289 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:29.777 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:25.541 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 19:41:03.018 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:40:57.090 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:40:48.011 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 19:40:44.135 | 12 | 1 659.00 | |
| 12 | 1 659.00 | |||
| 12 | 1 659.00 | |||
| 07/05/2025 | 19:40:27.929 | 9 | 1 659.00 | |
| 9 | 1 659.00 | |||
| 9 | 1 659.00 | |||
| 07/05/2025 | 19:39:45.299 | 16 | 1 659.50 | |
| 16 | 1 659.50 | |||
| 16 | 1 659.50 | |||
| 07/05/2025 | 19:39:34.822 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 07/05/2025 | 19:39:32.625 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 07/05/2025 | 19:39:26.289 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 07/05/2025 | 19:39:25.272 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/05/2025 | 19:39:20.353 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:39:13.796 | 24 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 19 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 07/05/2025 | 19:39:09.471 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:39:04.655 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/05/2025 | 19:39:02.778 | 101 | 1 657.00 | |
| 101 | 1 657.00 | |||
| 101 | 1 657.00 | |||
| 07/05/2025 | 19:38:59.901 | 200 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 199 | 1 657.00 | |||
| 200 | 1 657.00 | |||
| 07/05/2025 | 19:38:55.704 | 150 | 1 657.00 | |
| 145 | 1 657.00 | |||
| 150 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/05/2025 | 19:38:48.935 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:38:46.823 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 07/05/2025 | 19:38:45.986 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:38:44.461 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/05/2025 | 19:38:43.980 | 19 | 1 656.50 | |
| 19 | 1 656.50 | |||
| 19 | 1 656.50 | |||
| 07/05/2025 | 19:38:43.876 | 25 | 1 656.50 | |
| 25 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/05/2025 | 19:38:43.766 | 30 | 1 656.50 | |
| 29 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:38:26.445 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:38:24.041 | 192 | 1 656.50 | |
| 192 | 1 656.50 | |||
| 192 | 1 656.50 | |||
| 07/05/2025 | 19:38:20.802 | 30 | 1 656.00 | |
| 30 | 1 656.00 | |||
| 30 | 1 656.00 | |||
| 07/05/2025 | 19:38:20.200 | 6 | 1 656.00 | |
| 6 | 1 656.00 | |||
| 6 | 1 656.00 | |||
| 07/05/2025 | 19:38:19.813 | 30 | 1 656.00 | |
| 30 | 1 656.00 | |||
| 30 | 1 656.00 | |||
| 07/05/2025 | 19:38:17.725 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 07/05/2025 | 19:38:15.310 | 20 | 1 656.00 | |
| 20 | 1 656.00 | |||
| 20 | 1 656.00 | |||
| 07/05/2025 | 19:38:15.202 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 07/05/2025 | 19:38:15.066 | 30 | 1 656.00 | |
| 30 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 20 | 1 656.00 | |||
| 07/05/2025 | 19:38:11.754 | 30 | 1 656.00 | |
| 30 | 1 656.00 | |||
| 30 | 1 656.00 | |||
| 07/05/2025 | 19:38:09.128 | 25 | 1 654.00 | |
| 25 | 1 654.00 | |||
| 25 | 1 654.00 | |||
| 07/05/2025 | 19:38:08.467 | 123 | 1 656.00 | |
| 6 | 1 656.00 | |||
| 117 | 1 656.00 | |||
| 123 | 1 656.00 | |||
| 07/05/2025 | 19:38:02.712 | 30 | 1 655.50 | |
| 30 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 07/05/2025 | 19:37:56.988 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/05/2025 | 19:37:50.359 | 119 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 119 | 1 655.00 | |||
| 50 | 1 655.00 | |||
| 50 | 1 655.00 | |||
| 8 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 07/05/2025 | 19:37:44.027 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:37:33.758 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 07/05/2025 | 19:37:27.017 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 07/05/2025 | 19:37:26.153 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 19:37:18.113 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 19:37:13.624 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 18 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 19:37:13.081 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 07/05/2025 | 19:37:08.400 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:37:04.336 | 100 | 1 651.00 | |
| 30 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 44 | 1 651.00 | |||
| 100 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 07/05/2025 | 19:37:00.897 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 07/05/2025 | 19:37:00.785 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 07/05/2025 | 19:36:39.018 | 30 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 07/05/2025 | 19:36:33.261 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 07/05/2025 | 19:36:24.036 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 07/05/2025 | 19:36:22.613 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:36:22.244 | 18 | 1 654.50 | |
| 18 | 1 654.50 | |||
| 18 | 1 654.50 | |||
| 07/05/2025 | 19:36:22.069 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:36:21.975 | 60 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 40 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:36:18.695 | 60 | 1 653.00 | |
| 60 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 07/05/2025 | 19:36:14.976 | 70 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 70 | 1 653.00 | |||
| 07/05/2025 | 19:36:14.811 | 30 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 07/05/2025 | 19:36:14.077 | 50 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 20 | 1 653.50 | |||
| 50 | 1 653.50 | |||
| 07/05/2025 | 19:36:00.919 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 19:35:54.486 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 07/05/2025 | 19:35:54.045 | 20 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 20 | 1 651.50 | |||
| 07/05/2025 | 19:35:51.295 | 28 | 1 652.00 | |
| 15 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 28 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 07/05/2025 | 19:35:45.195 | 28 | 1 651.50 | |
| 28 | 1 651.50 | |||
| 28 | 1 651.50 | |||
| 07/05/2025 | 19:35:39.972 | 30 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 24 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 07/05/2025 | 19:35:39.035 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 07/05/2025 | 19:35:37.543 | 82 | 1 650.50 | |
| 52 | 1 650.50 | |||
| 82 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 07/05/2025 | 19:35:33.628 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 07/05/2025 | 19:35:33.422 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 07/05/2025 | 19:35:33.304 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 26 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 07/05/2025 | 19:35:19.779 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 07/05/2025 | 19:35:10.033 | 30 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 29 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 07/05/2025 | 19:35:02.237 | 195 | 1 649.00 | |
| 100 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 70 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 07/05/2025 | 19:33:30.885 | 30 | 1 647.50 | |
| 30 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 07/05/2025 | 19:33:29.430 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 07/05/2025 | 19:33:04.946 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 07/05/2025 | 19:32:46.227 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:32:31.891 | 31 | 1 645.00 | |
| 24 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 26 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 07/05/2025 | 19:32:31.832 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 07/05/2025 | 19:32:16.559 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 07/05/2025 | 19:32:12.474 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 07/05/2025 | 19:32:03.363 | 48 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 46 | 1 648.00 | |||
| 48 | 1 648.00 | |||
| 07/05/2025 | 19:31:50.980 | 30 | 1 647.50 | |
| 30 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 07/05/2025 | 19:31:34.156 | 20 | 1 648.00 | |
| 18 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 07/05/2025 | 19:31:26.518 | 24 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 23 | 1 648.00 | |||
| 07/05/2025 | 19:31:20.879 | 6 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 07/05/2025 | 19:30:52.380 | 6 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 07/05/2025 | 19:30:50.090 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 07/05/2025 | 19:30:48.449 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 07/05/2025 | 19:30:46.362 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 07/05/2025 | 19:30:38.394 | 15 | 1 649.50 | |
| 15 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 07/05/2025 | 19:30:38.190 | 18 | 1 650.00 | |
| 8 | 1 650.00 | |||
| 18 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 07/05/2025 | 19:30:38.082 | 18 | 1 650.50 | |
| 18 | 1 650.50 | |||
| 18 | 1 650.50 | |||
| 07/05/2025 | 19:30:24.627 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 07/05/2025 | 19:30:10.132 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 07/05/2025 | 19:30:01.913 | 236 | 1 650.00 | |
| 100 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 55 | 1 650.00 | |||
| 236 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 38 | 1 650.00 | |||
| 07/05/2025 | 19:29:53.757 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:29:35.421 | 49 | 1 649.50 | |
| 49 | 1 649.50 | |||
| 49 | 1 649.50 | |||
| 07/05/2025 | 19:29:21.916 | 31 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 31 | 1 649.50 | |||
| 07/05/2025 | 19:28:44.308 | 20 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 07/05/2025 | 19:28:27.255 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:28:20.756 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 07/05/2025 | 19:28:15.057 | 19 | 1 648.00 | |
| 19 | 1 648.00 | |||
| 19 | 1 648.00 | |||
| 07/05/2025 | 19:27:41.342 | 31 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 31 | 1 648.00 | |||
| 07/05/2025 | 19:27:40.459 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 07/05/2025 | 19:27:38.350 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:26:32.014 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 07/05/2025 | 19:25:59.530 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:25:54.828 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 07/05/2025 | 19:25:45.518 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 07/05/2025 | 19:25:45.349 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:25:39.925 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:25:39.851 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:25:29.347 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 07/05/2025 | 19:25:12.947 | 4 | 1 649.00 | |
| 4 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 07/05/2025 | 19:25:10.201 | 35 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 32 | 1 649.50 | |||
| 35 | 1 649.50 | |||
| 07/05/2025 | 19:25:09.307 | 136 | 1 648.00 | |
| 100 | 1 648.00 | |||
| 95 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 30 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 35 | 1 648.00 | |||
| 07/05/2025 | 19:23:35.929 | 30 | 1 647.50 | |
| 30 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 07/05/2025 | 19:22:40.884 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 07/05/2025 | 19:22:28.174 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 07/05/2025 | 19:22:27.590 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 07/05/2025 | 19:22:24.862 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 07/05/2025 | 19:21:50.963 | 52 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 32 | 1 647.00 | |||
| 52 | 1 647.00 | |||
| 07/05/2025 | 19:21:40.005 | 100 | 1 647.50 | |
| 100 | 1 647.50 | |||
| 100 | 1 647.50 | |||
| 07/05/2025 | 19:21:11.971 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 07/05/2025 | 19:20:52.341 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 07/05/2025 | 19:20:41.529 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 07/05/2025 | 19:20:30.095 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:20:28.287 | 70 | 1 649.50 | |
| 70 | 1 649.50 | |||
| 32 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 18 | 1 649.50 | |||
| 07/05/2025 | 19:19:47.207 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 07/05/2025 | 19:19:41.189 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 07/05/2025 | 19:19:27.826 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 07/05/2025 | 19:19:22.547 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 07/05/2025 | 19:19:09.159 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:19:08.859 | 7 | 1 647.50 | |
| 6 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 07/05/2025 | 19:18:59.697 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:18:57.446 | 12 | 1 648.50 | |
| 12 | 1 648.50 | |||
| 12 | 1 648.50 | |||
| 07/05/2025 | 19:18:54.966 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 07/05/2025 | 19:18:52.369 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 07/05/2025 | 19:18:41.676 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 07/05/2025 | 19:18:38.498 | 50 | 1 647.00 | |
| 8 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 32 | 1 647.00 | |||
| 07/05/2025 | 19:18:38.341 | 38 | 1 648.50 | |
| 30 | 1 648.50 | |||
| 8 | 1 648.50 | |||
| 38 | 1 648.50 | |||
| 07/05/2025 | 19:18:20.709 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 07/05/2025 | 19:18:12.832 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:18:03.592 | 11 | 1 649.50 | |
| 11 | 1 649.50 | |||
| 11 | 1 649.50 | |||
| 07/05/2025 | 19:18:03.460 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:18:03.290 | 30 | 1 649.50 | |
| 29 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:17:13.308 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 19:17:05.764 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 07/05/2025 | 19:16:39.497 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.50
Ask: 1 654.50
Turnover: 138 090 TEUR -
Alphabet Inc. Class A
Bid: 132.54 / Ask: 132.70
Turnover: 35 741 TEUR -
Allianz SE
Bid: 374.10 / Ask: 374.70
Turnover: 32 653 TEUR -
RENK Group AG
Bid: 57.33 / Ask: 57.43
Turnover: 25 486 TEUR -
HENSOLDT AG
Bid: 69.60 / Ask: 70.10
Turnover: 25 029 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 20:03:32
Last Update:
07/05/2025 @ 20:03:32