Tradegate Exchange

Nvidia Corp.

12799

9411

117,80

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	21:09:47,461	20		117,80
			20	117,80
			20	117,80
28/02/2025	21:09:29,957	25		117,78
			25	117,78
			25	117,78
28/02/2025	21:09:05,192	40		117,88
			40	117,88
			40	117,88
28/02/2025	21:08:55,656	20		117,90
			20	117,90
			20	117,90
28/02/2025	21:08:37,067	1 100		117,80
			900	117,80
			1 100	117,80
			60	117,80
			140	117,80
28/02/2025	21:08:03,992	10		117,58
			10	117,58
			10	117,58
28/02/2025	21:07:41,851	5		117,60
			5	117,60
			5	117,60
28/02/2025	21:06:56,359	3		117,66
			3	117,66
			3	117,66
28/02/2025	21:06:50,648	761		117,70
			761	117,70
			761	117,70
28/02/2025	21:06:25,872	100		117,60
			100	117,60
			100	117,60
28/02/2025	21:06:06,265	35		117,60
			35	117,60
			35	117,60
28/02/2025	21:06:04,865	6		117,62
			6	117,62
			6	117,62
28/02/2025	21:06:02,792	575		117,60
			575	117,60
			575	117,60
28/02/2025	21:05:55,954	18		117,68
			18	117,68
			18	117,68
28/02/2025	21:05:42,958	171		117,64
			171	117,64
			171	117,64
28/02/2025	21:05:28,384	25		117,52
			25	117,52
			25	117,52
28/02/2025	21:05:28,228	169		117,50
			169	117,50
			169	117,50
28/02/2025	21:05:23,268	50		117,54
			50	117,54
			50	117,54
28/02/2025	21:05:22,474	10		117,54
			10	117,54
			10	117,54
28/02/2025	21:05:20,129	20		117,52
			20	117,52
			20	117,52
28/02/2025	21:05:05,738	900		117,60
			900	117,60
			900	117,60
28/02/2025	21:04:39,221	10		117,54
			10	117,54
			10	117,54
28/02/2025	21:03:41,016	175		117,48
			175	117,48
			175	117,48
28/02/2025	21:03:37,525	71		117,40
			71	117,40
			71	117,40
28/02/2025	21:03:15,212	1 000		117,40
			1 000	117,40
			1 000	117,40
28/02/2025	21:03:12,660	240		117,30
			240	117,30
			240	117,30
28/02/2025	21:03:11,891	2		117,30
			2	117,30
			2	117,30
28/02/2025	21:02:36,264	3		117,28
			3	117,28
			3	117,28
28/02/2025	21:02:25,424	4		117,28
			4	117,28
			4	117,28
28/02/2025	21:02:09,058	30		117,14
			30	117,14
			30	117,14
28/02/2025	21:02:02,596	75		117,18
			75	117,18
			75	117,18
28/02/2025	21:01:43,289	42		117,14
			42	117,14
			42	117,14
28/02/2025	21:01:19,830	9		117,14
			9	117,14
			9	117,14
28/02/2025	21:01:15,812	60		117,12
			60	117,12
			60	117,12
28/02/2025	21:00:46,579	1		117,34
			1	117,34
			1	117,34
28/02/2025	21:00:44,668	300		117,26
			300	117,26
			300	117,26
28/02/2025	21:00:06,027	1		117,24
			1	117,24
			1	117,24
28/02/2025	21:00:01,739	8		117,30
			8	117,30
			8	117,30
28/02/2025	20:59:49,855	51		117,34
			25	117,34
			51	117,34
			26	117,34
28/02/2025	20:59:33,904	3		117,22
			3	117,22
			3	117,22
28/02/2025	20:59:09,600	69		117,14
			69	117,14
			69	117,14
28/02/2025	20:58:52,128	1		117,02
			1	117,02
			1	117,02
28/02/2025	20:58:44,554	15		117,12
			15	117,12
			15	117,12
28/02/2025	20:58:20,738	150		117,02
			150	117,02
			150	117,02
28/02/2025	20:58:18,880	761		117,08
			761	117,08
			761	117,08
28/02/2025	20:58:13,634	100		117,14
			100	117,14
			100	117,14
28/02/2025	20:57:58,818	5		117,20
			5	117,20
			5	117,20
28/02/2025	20:57:53,577	3		117,20
			3	117,20
			3	117,20
28/02/2025	20:57:42,054	10		117,30
			3	117,30
			10	117,30
			7	117,30
28/02/2025	20:57:20,077	105		117,30
			105	117,30
			105	117,30
28/02/2025	20:57:06,910	9		117,20
			9	117,20
			9	117,20
28/02/2025	20:57:05,797	115		117,26
			115	117,26
			115	117,26
28/02/2025	20:56:53,429	20		117,30
			20	117,30
			20	117,30
28/02/2025	20:56:50,238	759		117,22
			759	117,22
			759	117,22
28/02/2025	20:56:39,549	2		117,20
			2	117,20
			2	117,20
28/02/2025	20:56:32,996	200		117,20
			200	117,20
			200	117,20
28/02/2025	20:56:29,385	5		117,16
			5	117,16
			5	117,16
28/02/2025	20:56:26,872	1		117,10
			1	117,10
			1	117,10
28/02/2025	20:56:08,595	1		117,18
			1	117,18
			1	117,18
28/02/2025	20:56:04,130	706		117,14
			706	117,14
			706	117,14
28/02/2025	20:56:01,250	17		117,16
			17	117,16
			17	117,16
28/02/2025	20:55:54,163	700		117,06
			700	117,06
			700	117,06
28/02/2025	20:55:36,406	1		117,02
			1	117,02
			1	117,02
28/02/2025	20:54:28,536	100		117,18
			100	117,18
			100	117,18
28/02/2025	20:54:01,060	1		117,00
			1	117,00
			1	117,00
28/02/2025	20:53:59,753	2		117,08
			2	117,08
			2	117,08
28/02/2025	20:53:49,659	13		117,00
			13	117,00
			13	117,00
28/02/2025	20:53:39,069	165		116,94
			165	116,94
			165	116,94
28/02/2025	20:53:26,147	500		117,04
			500	117,04
			500	117,04
28/02/2025	20:53:20,545	759		117,10
			759	117,10
			759	117,10
28/02/2025	20:53:15,762	1		117,14
			1	117,14
			1	117,14
28/02/2025	20:53:07,294	25		117,22
			25	117,22
			25	117,22
28/02/2025	20:52:57,973	60		117,20
			60	117,20
			60	117,20
28/02/2025	20:52:36,178	3		117,18
			3	117,18
			3	117,18
28/02/2025	20:52:31,334	5		117,20
			5	117,20
			5	117,20
28/02/2025	20:52:29,628	1		117,28
			1	117,28
			1	117,28
28/02/2025	20:52:28,825	1		117,26
			1	117,26
			1	117,26
28/02/2025	20:52:27,416	24		117,30
			24	117,30
			24	117,30
28/02/2025	20:52:09,137	70		117,16
			70	117,16
			70	117,16
28/02/2025	20:51:53,025	43		117,30
			43	117,30
			43	117,30
28/02/2025	20:50:42,656	1		117,16
			1	117,16
			1	117,16
28/02/2025	20:50:41,244	18		117,14
			18	117,14
			18	117,14
28/02/2025	20:50:06,608	1		117,00
			1	117,00
			1	117,00
28/02/2025	20:50:05,206	8		116,96
			8	116,96
			8	116,96
28/02/2025	20:49:58,866	40		117,08
			40	117,08
			40	117,08
28/02/2025	20:49:57,894	24		117,00
			24	117,00
			24	117,00
28/02/2025	20:49:57,698	10		117,08
			10	117,08
			10	117,08
28/02/2025	20:49:06,416	3		117,00
			3	117,00
			3	117,00
28/02/2025	20:48:56,547	1		117,14
			1	117,14
			1	117,14
28/02/2025	20:48:53,576	60		117,14
			60	117,14
			60	117,14
28/02/2025	20:48:38,993	35		117,12
			35	117,12
			35	117,12
28/02/2025	20:48:35,630	3		117,20
			3	117,20
			3	117,20
28/02/2025	20:48:30,516	6		117,16
			6	117,16
			6	117,16
28/02/2025	20:48:23,335	500		117,06
			500	117,06
			500	117,06
28/02/2025	20:48:16,146	100		117,00
			100	117,00
			100	117,00
28/02/2025	20:47:58,560	115		116,80
			115	116,80
			115	116,80
28/02/2025	20:47:48,593	111		116,70
			111	116,70
			111	116,70
28/02/2025	20:47:00,059	24		116,88
			24	116,88
			24	116,88
28/02/2025	20:46:51,803	2		116,88
			2	116,88
			2	116,88
28/02/2025	20:46:50,034	10		116,86
			10	116,86
			10	116,86
28/02/2025	20:46:30,962	10		116,84
			10	116,84
			10	116,84
28/02/2025	20:45:35,348	10		116,92
			10	116,92
			10	116,92
28/02/2025	20:45:05,993	1 000		116,86
			1 000	116,86
			1 000	116,86
28/02/2025	20:44:55,699	1		116,88
			1	116,88
			1	116,88
28/02/2025	20:44:53,785	5		116,94
			5	116,94
			5	116,94
28/02/2025	20:44:39,751	8		116,80
			8	116,80
			8	116,80
28/02/2025	20:44:21,473	1		116,96
			1	116,96
			1	116,96
28/02/2025	20:43:45,281	10		116,96
			10	116,96
			10	116,96
28/02/2025	20:43:25,816	16		116,96
			16	116,96
			16	116,96
28/02/2025	20:43:20,574	18		116,96
			18	116,96
			18	116,96
28/02/2025	20:43:02,090	50		116,82
			50	116,82
			50	116,82
28/02/2025	20:42:37,458	5		116,96
			5	116,96
			5	116,96
28/02/2025	20:42:34,212	20		116,92
			20	116,92
			20	116,92
28/02/2025	20:42:08,463	300		116,90
			300	116,90
			300	116,90
28/02/2025	20:42:05,969	1		116,96
			1	116,96
			1	116,96
28/02/2025	20:41:38,490	9		116,88
			9	116,88
			9	116,88
28/02/2025	20:40:39,689	5		116,80
			5	116,80
			5	116,80
28/02/2025	20:40:37,804	30		116,82
			30	116,82
			30	116,82
28/02/2025	20:40:24,040	101		116,90
			101	116,90
			101	116,90
28/02/2025	20:40:17,044	10		116,78
			10	116,78
			10	116,78
28/02/2025	20:40:09,249	15		116,80
			15	116,80
			15	116,80
28/02/2025	20:39:36,770	1		116,86
			1	116,86
			1	116,86
28/02/2025	20:39:33,248	24		116,80
			24	116,80
			24	116,80
28/02/2025	20:39:25,856	200		116,94
			200	116,94
			200	116,94
28/02/2025	20:39:24,595	50		116,92
			50	116,92
			50	116,92
28/02/2025	20:39:03,319	35		116,86
			35	116,86
			35	116,86
28/02/2025	20:38:50,128	14		116,86
			14	116,86
			14	116,86
28/02/2025	20:38:38,815	500		116,76
			500	116,76
			500	116,76
28/02/2025	20:38:38,000	110		116,70
			100	116,70
			110	116,70
			10	116,70
28/02/2025	20:38:31,468	10		116,56
			10	116,56
			10	116,56
28/02/2025	20:38:24,537	30		116,56
			30	116,56
			30	116,56
28/02/2025	20:38:20,847	50		116,48
			50	116,48
			50	116,48
28/02/2025	20:38:17,559	2		116,48
			2	116,48
			2	116,48
28/02/2025	20:38:07,895	4		116,48
			4	116,48
			4	116,48
28/02/2025	20:38:02,856	24		116,56
			24	116,56
			24	116,56
28/02/2025	20:37:49,893	96		116,56
			96	116,56
			96	116,56
28/02/2025	20:37:38,763	5		116,58
			5	116,58
			5	116,58
28/02/2025	20:37:37,590	300		116,52
			300	116,52
			300	116,52
28/02/2025	20:37:21,715	15		116,46
			15	116,46
			15	116,46
28/02/2025	20:37:15,464	3		116,40
			3	116,40
			3	116,40
28/02/2025	20:36:57,832	20		116,44
			20	116,44
			20	116,44
28/02/2025	20:36:52,467	24		116,40
			24	116,40
			24	116,40
28/02/2025	20:36:49,704	50		116,50
			50	116,50
			50	116,50
28/02/2025	20:36:47,428	40		116,50
			40	116,50
			40	116,50
28/02/2025	20:36:42,097	2		116,50
			2	116,50
			2	116,50
28/02/2025	20:36:35,767	3		116,50
			3	116,50
			3	116,50
28/02/2025	20:36:32,194	1 193		116,34
			1 193	116,34
			1 193	116,34
28/02/2025	20:36:20,481	1 300		116,34
			1 300	116,34
			1 300	116,34
28/02/2025	20:36:20,353	2		116,40
			2	116,40
			2	116,40
28/02/2025	20:36:16,656	60		116,40
			60	116,40
			60	116,40
28/02/2025	20:36:09,963	17		116,30
			17	116,30
			17	116,30
28/02/2025	20:35:47,462	10		116,44
			10	116,44
			10	116,44
28/02/2025	20:35:06,996	146		116,28
			146	116,28
			146	116,28
28/02/2025	20:35:04,814	5		116,28
			5	116,28
			5	116,28
28/02/2025	20:35:03,433	24		116,32
			24	116,32
			24	116,32
28/02/2025	20:35:02,953	5		116,34
			5	116,34
			5	116,34
28/02/2025	20:34:14,698	10		116,32
			10	116,32
			10	116,32
28/02/2025	20:34:11,631	25		116,40
			25	116,40
			25	116,40
28/02/2025	20:34:01,837	5		116,48
			5	116,48
			5	116,48
28/02/2025	20:33:38,964	1		116,58
			1	116,58
			1	116,58
28/02/2025	20:33:15,988	80		116,56
			80	116,56
			80	116,56
28/02/2025	20:33:06,250	1		116,54
			1	116,54
			1	116,54
28/02/2025	20:33:04,943	3		116,54
			3	116,54
			3	116,54
28/02/2025	20:32:51,043	24		116,52
			24	116,52
			24	116,52
28/02/2025	20:32:37,975	1		116,50
			1	116,50
			1	116,50
28/02/2025	20:32:36,895	45		116,50
			8	116,50
			37	116,50
			45	116,50
28/02/2025	20:32:35,065	50		116,52
			50	116,52
			50	116,52
28/02/2025	20:32:22,138	2		116,56
			2	116,56
			2	116,56
28/02/2025	20:32:20,826	5		116,56
			5	116,56
			5	116,56
28/02/2025	20:32:19,400	1		116,54
			1	116,54
			1	116,54
28/02/2025	20:31:46,175	2		116,56
			2	116,56
			2	116,56
28/02/2025	20:31:42,191	210		116,50
			210	116,50
			110	116,50
			100	116,50
28/02/2025	20:31:40,779	171		116,48
			171	116,48
			171	116,48
28/02/2025	20:31:16,924	35		116,40
			35	116,40
			35	116,40
28/02/2025	20:31:08,312	1		116,46
			1	116,46
			1	116,46
28/02/2025	20:30:58,710	1 150		116,40
			150	116,40
			1 150	116,40
			1 000	116,40
28/02/2025	20:30:58,559	765		116,36
			765	116,36
			765	116,36
28/02/2025	20:30:51,297	50		116,30
			50	116,30
			50	116,30
28/02/2025	20:30:07,207	3		116,04
			3	116,04
			3	116,04
28/02/2025	20:30:00,236	20		116,16
			20	116,16
			20	116,16
28/02/2025	20:29:37,504	3		116,14
			3	116,14
			3	116,14
28/02/2025	20:27:44,740	146		116,30
			146	116,30
			146	116,30
28/02/2025	20:27:18,947	5		116,24
			5	116,24
			5	116,24
28/02/2025	20:26:46,384	2		116,22
			2	116,22
			2	116,22
28/02/2025	20:26:23,792	60		116,24
			60	116,24
			60	116,24
28/02/2025	20:26:06,400	9		116,28
			9	116,28
			9	116,28
28/02/2025	20:26:05,699	1		116,30
			1	116,30
			1	116,30
28/02/2025	20:25:40,331	22		116,18
			22	116,18
			22	116,18
28/02/2025	20:25:06,690	2		115,96
			2	115,96
			2	115,96
28/02/2025	20:24:56,696	1		115,96
			1	115,96
			1	115,96
28/02/2025	20:24:48,065	100		115,90
			95	115,90
			5	115,90
			100	115,90
28/02/2025	20:24:33,248	10		115,82
			10	115,82
			10	115,82
28/02/2025	20:24:29,636	317		115,92
			317	115,92
			317	115,92
28/02/2025	20:24:11,839	2		115,88
			2	115,88
			2	115,88
28/02/2025	20:23:53,595	12		115,90
			12	115,90
			12	115,90
28/02/2025	20:23:48,206	8		116,04
			8	116,04
			8	116,04
28/02/2025	20:23:35,282	5		116,08
			5	116,08
			5	116,08
28/02/2025	20:23:20,600	1		116,06
			1	116,06
			1	116,06
28/02/2025	20:23:02,745	200		115,90
			200	115,90
			200	115,90
28/02/2025	20:22:51,661	1 000		115,74
			1 000	115,74
			1 000	115,74
28/02/2025	20:22:46,726	2		115,84
			2	115,84
			2	115,84
28/02/2025	20:22:23,085	50		115,80
			50	115,80
			50	115,80
28/02/2025	20:22:14,848	5		115,90
			5	115,90
			5	115,90
28/02/2025	20:22:06,844	20		115,94
			20	115,94
			20	115,94
28/02/2025	20:22:06,560	765		115,92
			765	115,92
			765	115,92
28/02/2025	20:22:03,335	27		115,94
			27	115,94
			27	115,94
28/02/2025	20:21:48,062	1 000		116,20
			1 000	116,20
			1 000	116,20
28/02/2025	20:21:44,924	90		116,22
			90	116,22
			90	116,22
28/02/2025	20:21:06,237	4		116,24
			4	116,24
			4	116,24
28/02/2025	20:20:55,537	35		116,28
			35	116,28
			35	116,28
28/02/2025	20:20:40,088	50		116,28
			50	116,28
			50	116,28
28/02/2025	20:19:56,135	20		116,36
			20	116,36
			20	116,36
28/02/2025	20:18:44,210	40		116,10
			40	116,10
			40	116,10
28/02/2025	20:18:21,991	50		115,94
			50	115,94
			50	115,94
28/02/2025	20:18:09,756	36		115,92
			36	115,92
			36	115,92
28/02/2025	20:18:08,726	7		115,98
			7	115,98
			7	115,98
28/02/2025	20:17:48,276	10		116,00
			10	116,00
			10	116,00
28/02/2025	20:17:46,648	784		116,00
			784	116,00
			764	116,00
			20	116,00
28/02/2025	20:17:42,751	38		115,96
			38	115,96
			38	115,96
28/02/2025	20:17:36,599	4		115,92
			4	115,92
			4	115,92
28/02/2025	20:17:14,005	50		115,82
			50	115,82
			50	115,82
28/02/2025	20:16:02,262	20		115,90
			20	115,90
			20	115,90
28/02/2025	20:16:00,885	22		115,96
			22	115,96
			22	115,96
28/02/2025	20:15:36,207	50		115,88
			50	115,88
			50	115,88
28/02/2025	20:15:24,316	100		115,84
			100	115,84
			100	115,84
28/02/2025	20:15:05,128	180		115,80
			180	115,80
			30	115,80
			150	115,80
28/02/2025	20:15:04,165	26		115,70
			26	115,70
			26	115,70
28/02/2025	20:15:00,283	9		115,70
			9	115,70
			9	115,70
28/02/2025	20:14:58,229	264		115,74
			264	115,74
			264	115,74
28/02/2025	20:14:37,269	5		115,76
			5	115,76
			5	115,76
28/02/2025	20:14:36,066	9		115,68
			9	115,68
			9	115,68
28/02/2025	20:14:35,345	10		115,76
			10	115,76
			10	115,76
28/02/2025	20:14:32,765	5		115,74
			5	115,74
			5	115,74
28/02/2025	20:14:14,088	20		115,74
			20	115,74
			20	115,74
28/02/2025	20:14:11,595	10		115,68
			10	115,68
			10	115,68
28/02/2025	20:13:45,882	25		115,48
			12	115,48
			13	115,48
			25	115,48
28/02/2025	20:13:45,803	4		115,48
			4	115,48
			4	115,48
28/02/2025	20:13:34,427	2		115,58
			2	115,58
			2	115,58
28/02/2025	20:13:33,934	15		115,58
			15	115,58
			15	115,58
28/02/2025	20:13:33,225	2		115,52
			2	115,52
			2	115,52
28/02/2025	20:13:25,344	10		115,60
			10	115,60
			10	115,60
28/02/2025	20:12:34,782	300		115,68
			300	115,68
			300	115,68
28/02/2025	20:12:31,517	5		115,68
			5	115,68
			5	115,68
28/02/2025	20:12:31,379	10		115,68
			10	115,68
			10	115,68
28/02/2025	20:12:27,767	90		115,70
			90	115,70
			90	115,70
28/02/2025	20:12:17,998	110		115,64
			110	115,64
			110	115,64
28/02/2025	20:12:16,255	8		115,70
			8	115,70
			8	115,70
28/02/2025	20:12:05,371	100		115,68
			100	115,68
			100	115,68
28/02/2025	20:11:22,778	1		115,64
			1	115,64
			1	115,64
28/02/2025	20:10:54,121	8		115,60
			8	115,60
			8	115,60
28/02/2025	20:10:48,898	1		115,60
			1	115,60
			1	115,60
28/02/2025	20:10:48,799	500		115,60
			500	115,60
			500	115,60
28/02/2025	20:10:45,588	8		115,62
			8	115,62
			8	115,62
28/02/2025	20:10:31,738	5		115,76
			5	115,76
			5	115,76
28/02/2025	20:10:29,846	85		115,78
			85	115,78
			85	115,78
28/02/2025	20:10:12,189	20		115,80
			20	115,80
			20	115,80
28/02/2025	20:10:05,866	1		115,82
			1	115,82
			1	115,82
28/02/2025	20:09:55,845	45		115,80
			45	115,80
			45	115,80
28/02/2025	20:09:51,570	30		115,78
			30	115,78
			30	115,78
28/02/2025	20:09:37,821	3		115,70
			3	115,70
			3	115,70
28/02/2025	20:09:31,804	500		115,68
			500	115,68
			500	115,68
28/02/2025	20:09:24,492	7		115,68
			7	115,68
			7	115,68
28/02/2025	20:09:05,772	2		115,70
			2	115,70
			2	115,70
28/02/2025	20:08:31,757	140		115,70
			140	115,70
			140	115,70
28/02/2025	20:08:26,936	764		115,80
			764	115,80
			764	115,80
28/02/2025	20:07:57,323	21		115,88
			21	115,88
			21	115,88
28/02/2025	20:07:44,568	5		115,90
			5	115,90
			5	115,90
28/02/2025	20:07:15,599	1 000		115,94
			1 000	115,94
			1 000	115,94
28/02/2025	20:07:02,559	1		116,02
			1	116,02
			1	116,02
28/02/2025	20:06:47,041	4		115,88
			4	115,88
			4	115,88
28/02/2025	20:06:43,602	20		115,98
			20	115,98
			20	115,98
28/02/2025	20:06:25,984	50		115,94
			50	115,94
			50	115,94
28/02/2025	20:06:18,763	151		116,00
			100	116,00
			151	116,00
			51	116,00
28/02/2025	20:06:15,358	2		115,98
			2	115,98
			2	115,98
28/02/2025	20:06:03,157	764		115,90
			764	115,90
			764	115,90
28/02/2025	20:05:35,627	40		115,82
			40	115,82
			40	115,82
28/02/2025	20:05:13,940	100		115,84
			100	115,84
			100	115,84
28/02/2025	20:05:13,527	13		115,82
			13	115,82
			13	115,82
28/02/2025	20:04:57,556	30		115,84
			30	115,84
			30	115,84
28/02/2025	20:04:41,538	102		115,80
			102	115,80
			102	115,80
28/02/2025	20:03:56,378	110		115,80
			110	115,80
			110	115,80
28/02/2025	20:03:55,076	8		115,86
			8	115,86
			8	115,86
28/02/2025	20:03:35,773	44		115,90
			44	115,90
			44	115,90
28/02/2025	20:03:14,531	1		115,94
			1	115,94
			1	115,94
28/02/2025	20:03:00,451	80		116,08
			80	116,08
			80	116,08
28/02/2025	20:02:32,772	3		115,98
			3	115,98
			3	115,98
28/02/2025	20:02:04,215	8		115,96
			8	115,96
			8	115,96
28/02/2025	20:01:54,898	40		115,86
			40	115,86
			40	115,86
28/02/2025	20:01:32,944	2		116,00
			2	116,00
			2	116,00
28/02/2025	20:01:06,457	3		116,04
			3	116,04
			3	116,04
28/02/2025	20:01:04,650	20		116,00
			20	116,00
			20	116,00
28/02/2025	20:00:59,804	17		115,96
			17	115,96
			17	115,96
28/02/2025	20:00:55,277	2		115,96
			2	115,96
			2	115,96
28/02/2025	20:00:50,141	2		115,88
			2	115,88
			2	115,88
28/02/2025	20:00:41,510	2		115,88
			2	115,88
			2	115,88
28/02/2025	20:00:39,369	10		115,88
			10	115,88
			10	115,88
28/02/2025	20:00:34,838	1		115,84
			1	115,84
			1	115,84
28/02/2025	20:00:30,677	25		115,80
			25	115,80
			25	115,80
28/02/2025	20:00:12,880	10		115,70
			10	115,70
			10	115,70
28/02/2025	20:00:05,954	36		115,58
			36	115,58
			36	115,58
28/02/2025	19:59:31,189	1		115,54
			1	115,54
			1	115,54
28/02/2025	19:59:29,594	15		115,70
			15	115,70
			15	115,70
28/02/2025	19:59:24,502	180		115,62
			180	115,62
			180	115,62
28/02/2025	19:59:19,876	10		115,68
			10	115,68
			10	115,68
28/02/2025	19:59:14,081	10		115,80
			10	115,80
			10	115,80
28/02/2025	19:58:45,630	15		115,74
			15	115,74
			15	115,74
28/02/2025	19:57:58,637	200		115,76
			200	115,76
			200	115,76
28/02/2025	19:57:52,508	420		115,78
			370	115,78
			50	115,78
			420	115,78
28/02/2025	19:57:52,396	35		115,78
			35	115,78
			35	115,78
28/02/2025	19:57:47,730	65		115,86
			65	115,86
			65	115,86
28/02/2025	19:56:30,569	1		115,88
			1	115,88
			1	115,88
28/02/2025	19:56:30,410	100		115,94
			100	115,94
			100	115,94
28/02/2025	19:56:27,271	238		116,00
			100	116,00
			34	116,00
			94	116,00
			10	116,00
			238	116,00
28/02/2025	19:56:24,602	100		116,02
			100	116,02
			100	116,02
28/02/2025	19:56:20,408	6		116,14
			6	116,14
			6	116,14
28/02/2025	19:56:03,963	1 000		116,12
			1 000	116,12
			1 000	116,12
28/02/2025	19:55:56,190	60		116,10
			60	116,10
			60	116,10
28/02/2025	19:55:38,934	50		116,14
			50	116,14
			50	116,14
28/02/2025	19:55:33,177	15		116,32
			15	116,32
			15	116,32
28/02/2025	19:55:17,470	1 300		116,26
			1 300	116,26
			1 300	116,26
28/02/2025	19:55:04,003	10		116,38
			10	116,38
			10	116,38
28/02/2025	19:54:59,277	24		116,38
			24	116,38
			24	116,38
28/02/2025	19:54:43,080	150		116,30
			150	116,30
			150	116,30
28/02/2025	19:54:32,467	15		116,42
			15	116,42
			15	116,42
28/02/2025	19:54:31,857	35		116,44
			35	116,44
			35	116,44
28/02/2025	19:54:23,698	13		116,46
			13	116,46
			13	116,46
28/02/2025	19:54:16,193	2		116,56
			2	116,56
			2	116,56
28/02/2025	19:54:15,181	9		116,58
			9	116,58
			9	116,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,78 / Vente: 117,84
Volume: 1 168 851
+1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 21:09:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)