Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

470

369

26,14

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	13:59:36,740	400		26,14
			400	26,14
			400	26,14
28/03/2025	13:58:59,447	20		26,135
			20	26,135
			20	26,135
28/03/2025	13:58:09,199	6		26,145
			6	26,145
			6	26,145
28/03/2025	13:55:29,927	20		26,165
			20	26,165
			20	26,165
28/03/2025	13:55:26,544	764		26,165
			764	26,165
			764	26,165
28/03/2025	13:54:21,940	4		26,125
			4	26,125
			4	26,125
28/03/2025	13:54:21,850	40		26,155
			40	26,155
			40	26,155
28/03/2025	13:54:02,339	60		26,145
			60	26,145
			60	26,145
28/03/2025	13:50:28,636	200		26,115
			200	26,115
			200	26,115
28/03/2025	13:49:20,393	10		26,095
			10	26,095
			10	26,095
28/03/2025	13:49:15,813	3		26,07
			3	26,07
			3	26,07
28/03/2025	13:48:53,602	381		26,09
			381	26,09
			381	26,09
28/03/2025	13:48:42,537	500		26,06
			500	26,06
			500	26,06
28/03/2025	13:47:41,339	10		26,065
			10	26,065
			10	26,065
28/03/2025	13:47:14,816	200		26,08
			200	26,08
			200	26,08
28/03/2025	13:46:58,909	30		26,08
			30	26,08
			30	26,08
28/03/2025	13:46:21,567	10		26,10
			10	26,10
			10	26,10
28/03/2025	13:44:24,407	200		26,13
			200	26,13
			200	26,13
28/03/2025	13:41:03,080	31		26,11
			31	26,11
			31	26,11
28/03/2025	13:40:44,934	350		26,13
			350	26,13
			350	26,13
28/03/2025	13:39:53,073	100		26,115
			100	26,115
			100	26,115
28/03/2025	13:35:11,029	4		26,145
			4	26,145
			4	26,145
28/03/2025	13:35:05,079	50		26,145
			50	26,145
			50	26,145
28/03/2025	13:34:16,553	40		26,15
			40	26,15
			40	26,15
28/03/2025	13:34:03,374	180		26,16
			180	26,16
			180	26,16
28/03/2025	13:33:13,726	25		26,165
			25	26,165
			25	26,165
28/03/2025	13:31:56,285	200		26,145
			200	26,145
			200	26,145
28/03/2025	13:31:23,986	100		26,165
			100	26,165
			100	26,165
28/03/2025	13:29:35,929	100		26,17
			100	26,17
			100	26,17
28/03/2025	13:28:45,531	5		26,17
			5	26,17
			5	26,17
28/03/2025	13:28:08,974	100		26,17
			100	26,17
			100	26,17
28/03/2025	13:28:04,821	10		26,17
			10	26,17
			10	26,17
28/03/2025	13:27:43,557	150		26,17
			150	26,17
			150	26,17
28/03/2025	13:27:26,464	2		26,175
			2	26,175
			2	26,175
28/03/2025	13:26:45,073	2		26,175
			2	26,175
			2	26,175
28/03/2025	13:25:40,954	20		26,17
			20	26,17
			20	26,17
28/03/2025	13:25:14,664	10		26,18
			10	26,18
			10	26,18
28/03/2025	13:24:38,813	150		26,17
			150	26,17
			150	26,17
28/03/2025	13:24:05,470	200		26,185
			200	26,185
			200	26,185
28/03/2025	13:22:42,417	15		26,195
			15	26,195
			15	26,195
28/03/2025	13:21:35,040	30		26,21
			30	26,21
			30	26,21
28/03/2025	13:19:27,733	1		26,215
			1	26,215
			1	26,215
28/03/2025	13:18:39,895	100		26,21
			100	26,21
			100	26,21
28/03/2025	13:17:12,670	61		26,22
			61	26,22
			61	26,22
28/03/2025	13:14:40,887	100		26,21
			100	26,21
			100	26,21
28/03/2025	13:14:37,801	45		26,21
			45	26,21
			45	26,21
28/03/2025	13:11:51,736	400		26,25
			400	26,25
			400	26,25
28/03/2025	13:08:39,766	10		26,25
			10	26,25
			10	26,25
28/03/2025	13:08:17,928	100		26,255
			100	26,255
			100	26,255
28/03/2025	13:06:53,092	100		26,235
			100	26,235
			100	26,235
28/03/2025	13:06:47,558	12		26,245
			12	26,245
			12	26,245
28/03/2025	13:06:43,900	60		26,245
			60	26,245
			60	26,245
28/03/2025	13:05:58,193	38		26,26
			38	26,26
			38	26,26
28/03/2025	13:05:02,440	10		26,25
			10	26,25
			10	26,25
28/03/2025	13:04:39,072	190		26,25
			190	26,25
			190	26,25
28/03/2025	13:03:16,677	200		26,23
			200	26,23
			200	26,23
28/03/2025	13:02:48,391	150		26,23
			150	26,23
			150	26,23
28/03/2025	13:02:38,912	140		26,23
			140	26,23
			140	26,23
28/03/2025	12:59:57,731	400		26,225
			400	26,225
			400	26,225
28/03/2025	12:58:56,021	40		26,21
			40	26,21
			40	26,21
28/03/2025	12:57:23,180	3		26,21
			3	26,21
			3	26,21
28/03/2025	12:57:19,653	100		26,21
			100	26,21
			100	26,21
28/03/2025	12:56:05,253	1 000		26,215
			1 000	26,215
			1 000	26,215
28/03/2025	12:53:47,429	150		26,235
			150	26,235
			150	26,235
28/03/2025	12:50:53,620	50		26,235
			50	26,235
			50	26,235
28/03/2025	12:49:22,859	10		26,25
			10	26,25
			10	26,25
28/03/2025	12:47:28,838	375		26,24
			375	26,24
			375	26,24
28/03/2025	12:47:00,109	200		26,25
			200	26,25
			200	26,25
28/03/2025	12:46:08,621	10		26,255
			10	26,255
			10	26,255
28/03/2025	12:44:55,038	145		26,245
			145	26,245
			145	26,245
28/03/2025	12:44:48,172	20		26,245
			20	26,245
			20	26,245
28/03/2025	12:42:35,147	57		26,225
			57	26,225
			57	26,225
28/03/2025	12:41:54,214	305		26,215
			305	26,215
			305	26,215
28/03/2025	12:41:46,239	200		26,215
			200	26,215
			200	26,215
28/03/2025	12:40:50,547	95		26,22
			95	26,22
			95	26,22
28/03/2025	12:40:31,170	381		26,22
			381	26,22
			381	26,22
28/03/2025	12:38:53,126	3		26,175
			3	26,175
			3	26,175
28/03/2025	12:38:49,971	575		26,195
			575	26,195
			575	26,195
28/03/2025	12:37:58,320	1 900		26,18
			1 900	26,18
			1 900	26,18
28/03/2025	12:37:33,391	135		26,17
			135	26,17
			135	26,17
28/03/2025	12:37:21,384	30		26,175
			30	26,175
			30	26,175
28/03/2025	12:36:18,746	200		26,175
			200	26,175
			200	26,175
28/03/2025	12:36:12,753	1 000		26,17
			1 000	26,17
			1 000	26,17
28/03/2025	12:34:11,086	400		26,185
			400	26,185
			400	26,185
28/03/2025	12:30:31,022	12		26,165
			12	26,165
			12	26,165
28/03/2025	12:30:08,741	38		26,155
			38	26,155
			38	26,155
28/03/2025	12:29:57,385	3 500		26,155
			3 500	26,155
			3 500	26,155
28/03/2025	12:29:03,132	160		26,16
			160	26,16
			160	26,16
28/03/2025	12:28:07,902	100		26,155
			100	26,155
			100	26,155
28/03/2025	12:27:30,504	35		26,175
			35	26,175
			35	26,175
28/03/2025	12:25:56,434	30		26,165
			30	26,165
			30	26,165
28/03/2025	12:24:21,615	110		26,155
			110	26,155
			110	26,155
28/03/2025	12:22:58,481	110		26,165
			110	26,165
			110	26,165
28/03/2025	12:20:03,017	2 000		26,18
			2 000	26,18
			2 000	26,18
28/03/2025	12:18:17,658	75		26,17
			75	26,17
			75	26,17
28/03/2025	12:17:25,301	185		26,16
			185	26,16
			185	26,16
28/03/2025	12:17:14,668	1		26,155
			1	26,155
			1	26,155
28/03/2025	12:16:28,751	50		26,155
			50	26,155
			50	26,155
28/03/2025	12:16:20,930	39		26,15
			39	26,15
			39	26,15
28/03/2025	12:15:02,871	380		26,13
			380	26,13
			380	26,13
28/03/2025	12:13:23,724	1		26,145
			1	26,145
			1	26,145
28/03/2025	12:13:21,746	380		26,14
			380	26,14
			380	26,14
28/03/2025	12:12:36,636	50		26,145
			50	26,145
			50	26,145
28/03/2025	12:11:43,671	380		26,14
			230	26,14
			380	26,14
			150	26,14
28/03/2025	12:10:59,173	30		26,115
			30	26,115
			30	26,115
28/03/2025	12:10:18,488	20		26,11
			20	26,11
			20	26,11
28/03/2025	12:08:27,099	383		26,12
			383	26,12
			383	26,12
28/03/2025	12:06:29,239	30		26,125
			30	26,125
			30	26,125
28/03/2025	12:05:45,296	100		26,125
			100	26,125
			100	26,125
28/03/2025	12:05:17,158	20		26,13
			20	26,13
			20	26,13
28/03/2025	12:03:24,551	2		26,15
			2	26,15
			2	26,15
28/03/2025	12:02:58,231	190		26,16
			190	26,16
			190	26,16
28/03/2025	12:02:28,069	570		26,155
			570	26,155
			570	26,155
28/03/2025	12:02:10,942	20		26,155
			20	26,155
			20	26,155
28/03/2025	12:01:03,016	100		26,155
			100	26,155
			100	26,155
28/03/2025	11:58:30,960	95		26,145
			95	26,145
			95	26,145
28/03/2025	11:55:39,393	25		26,145
			25	26,145
			25	26,145
28/03/2025	11:54:37,838	35		26,135
			35	26,135
			35	26,135
28/03/2025	11:51:34,030	1		26,175
			1	26,175
			1	26,175
28/03/2025	11:50:18,244	26		26,18
			26	26,18
			26	26,18
28/03/2025	11:47:43,885	10		26,16
			10	26,16
			10	26,16
28/03/2025	11:46:52,975	20		26,165
			20	26,165
			20	26,165
28/03/2025	11:46:32,686	4		26,17
			4	26,17
			4	26,17
28/03/2025	11:45:18,880	4		26,16
			4	26,16
			4	26,16
28/03/2025	11:40:53,654	757		26,10
			757	26,10
			757	26,10
28/03/2025	11:40:28,110	380		26,095
			380	26,095
			380	26,095
28/03/2025	11:39:54,821	20		26,10
			20	26,10
			20	26,10
28/03/2025	11:39:24,551	88		26,095
			88	26,095
			88	26,095
28/03/2025	11:39:12,566	4		26,115
			4	26,115
			4	26,115
28/03/2025	11:38:36,452	9		26,095
			9	26,095
			9	26,095
28/03/2025	11:38:24,457	2		26,095
			2	26,095
			2	26,095
28/03/2025	11:36:30,495	100		26,07
			100	26,07
			100	26,07
28/03/2025	11:33:56,957	80		26,07
			80	26,07
			80	26,07
28/03/2025	11:33:52,934	50		26,075
			50	26,075
			50	26,075
28/03/2025	11:33:32,900	45		26,07
			45	26,07
			45	26,07
28/03/2025	11:33:09,438	100		26,06
			100	26,06
			100	26,06
28/03/2025	11:32:14,476	20		26,07
			20	26,07
			20	26,07
28/03/2025	11:28:19,541	192		26,06
			192	26,06
			192	26,06
28/03/2025	11:28:16,127	100		26,04
			100	26,04
			100	26,04
28/03/2025	11:24:49,216	191		26,06
			191	26,06
			191	26,06
28/03/2025	11:24:23,588	25		26,06
			25	26,06
			25	26,06
28/03/2025	11:24:19,962	383		26,065
			383	26,065
			383	26,065
28/03/2025	11:23:01,850	40		26,08
			40	26,08
			40	26,08
28/03/2025	11:22:01,030	300		26,08
			300	26,08
			300	26,08
28/03/2025	11:21:43,058	100		26,085
			100	26,085
			100	26,085
28/03/2025	11:19:15,161	870		26,02
			870	26,02
			870	26,02
28/03/2025	11:18:38,826	1 150		26,015
			1 150	26,015
			1 150	26,015
28/03/2025	11:17:44,213	8		26,04
			8	26,04
			8	26,04
28/03/2025	11:15:10,372	38		26,025
			38	26,025
			38	26,025
28/03/2025	11:15:09,443	200		26,025
			200	26,025
			200	26,025
28/03/2025	11:10:59,434	15		26,00
			15	26,00
			15	26,00
28/03/2025	11:07:57,398	500		25,995
			500	25,995
			500	25,995
28/03/2025	11:07:48,086	1 000		26,00
			1 000	26,00
			1 000	26,00
28/03/2025	11:06:50,682	192		26,00
			192	26,00
			192	26,00
28/03/2025	11:06:33,934	400		26,015
			400	26,015
			400	26,015
28/03/2025	11:01:40,902	400		26,005
			400	26,005
			400	26,005
28/03/2025	11:00:05,691	76		25,965
			76	25,965
			76	25,965
28/03/2025	10:59:07,850	310		25,95
			310	25,95
			310	25,95
28/03/2025	10:58:56,465	300		25,975
			300	25,975
			300	25,975
28/03/2025	10:57:38,922	40		25,975
			40	25,975
			40	25,975
28/03/2025	10:57:03,954	200		25,985
			200	25,985
			200	25,985
28/03/2025	10:54:52,106	250		25,98
			250	25,98
			250	25,98
28/03/2025	10:53:38,089	20		25,94
			20	25,94
			20	25,94
28/03/2025	10:52:43,832	385		25,94
			385	25,94
			385	25,94
28/03/2025	10:52:35,583	40		25,94
			40	25,94
			40	25,94
28/03/2025	10:52:18,422	100		25,94
			100	25,94
			100	25,94
28/03/2025	10:52:17,843	20		25,94
			20	25,94
			20	25,94
28/03/2025	10:51:59,910	770		25,965
			770	25,965
			770	25,965
28/03/2025	10:50:36,485	384		25,94
			384	25,94
			384	25,94
28/03/2025	10:48:42,524	50		25,965
			50	25,965
			50	25,965
28/03/2025	10:48:41,999	192		25,965
			192	25,965
			192	25,965
28/03/2025	10:48:22,244	200		25,95
			200	25,95
			200	25,95
28/03/2025	10:46:23,759	150		25,995
			150	25,995
			150	25,995
28/03/2025	10:45:22,420	10		26,00
			10	26,00
			10	26,00
28/03/2025	10:45:01,352	100		26,01
			100	26,01
			100	26,01
28/03/2025	10:44:42,691	390		26,01
			390	26,01
			390	26,01
28/03/2025	10:43:52,039	27		26,02
			27	26,02
			27	26,02
28/03/2025	10:42:08,491	1 000		26,065
			1 000	26,065
			1 000	26,065
28/03/2025	10:40:59,367	40		26,055
			40	26,055
			40	26,055
28/03/2025	10:40:56,404	230		26,07
			230	26,07
			230	26,07
28/03/2025	10:39:47,132	200		26,07
			200	26,07
			200	26,07
28/03/2025	10:38:38,978	3 000		26,095
			3 000	26,095
			3 000	26,095
28/03/2025	10:37:04,060	30		26,055
			30	26,055
			30	26,055
28/03/2025	10:36:21,501	12		26,075
			12	26,075
			12	26,075
28/03/2025	10:34:59,115	2		26,045
			2	26,045
			2	26,045
28/03/2025	10:34:20,562	191		26,015
			191	26,015
			191	26,015
28/03/2025	10:33:58,807	383		26,01
			383	26,01
			383	26,01
28/03/2025	10:33:14,628	150		25,99
			150	25,99
			150	25,99
28/03/2025	10:31:08,128	270		26,00
			270	26,00
			270	26,00
28/03/2025	10:29:28,760	39		25,995
			39	25,995
			39	25,995
28/03/2025	10:28:22,010	200		26,005
			200	26,005
			200	26,005
28/03/2025	10:26:58,721	30		25,99
			30	25,99
			30	25,99
28/03/2025	10:25:47,363	385		25,975
			385	25,975
			385	25,975
28/03/2025	10:25:38,280	20		25,97
			20	25,97
			20	25,97
28/03/2025	10:23:19,055	10		25,985
			10	25,985
			10	25,985
28/03/2025	10:23:18,971	400		25,985
			400	25,985
			400	25,985
28/03/2025	10:22:29,473	4		25,99
			4	25,99
			4	25,99
28/03/2025	10:22:17,448	25		25,995
			25	25,995
			25	25,995
28/03/2025	10:20:23,720	100		26,00
			100	26,00
			100	26,00
28/03/2025	10:20:00,874	5		26,005
			5	26,005
			5	26,005
28/03/2025	10:19:28,152	385		26,00
			385	26,00
			385	26,00
28/03/2025	10:19:21,588	729		26,00
			200	26,00
			100	26,00
			40	26,00
			285	26,00
			4	26,00
			100	26,00
			729	26,00
28/03/2025	10:17:34,936	19		26,03
			19	26,03
			19	26,03
28/03/2025	10:16:57,995	500		26,02
			500	26,02
			500	26,02
28/03/2025	10:16:25,057	58		26,02
			58	26,02
			58	26,02
28/03/2025	10:15:36,564	192		26,025
			192	26,025
			192	26,025
28/03/2025	10:10:53,253	154		26,03
			154	26,03
			154	26,03
28/03/2025	10:10:42,100	20		26,03
			20	26,03
			20	26,03
28/03/2025	10:10:33,143	200		26,025
			200	26,025
			200	26,025
28/03/2025	10:10:06,166	173		26,025
			173	26,025
			173	26,025
28/03/2025	10:09:36,902	190		26,03
			190	26,03
			190	26,03
28/03/2025	10:09:23,958	100		26,03
			100	26,03
			100	26,03
28/03/2025	10:09:19,698	200		26,02
			200	26,02
			200	26,02
28/03/2025	10:09:17,729	150		26,03
			150	26,03
			150	26,03
28/03/2025	10:09:02,590	100		26,04
			100	26,04
			100	26,04
28/03/2025	10:07:55,734	40		26,045
			40	26,045
			40	26,045
28/03/2025	10:07:39,718	10		26,04
			10	26,04
			10	26,04
28/03/2025	10:07:26,909	50		26,04
			50	26,04
			50	26,04
28/03/2025	10:06:50,997	200		26,065
			200	26,065
			200	26,065
28/03/2025	10:05:47,424	200		26,03
			200	26,03
			200	26,03
28/03/2025	10:04:57,605	771		26,03
			771	26,03
			771	26,03
28/03/2025	10:03:17,029	600		26,02
			600	26,02
			600	26,02
28/03/2025	10:01:49,696	120		26,09
			120	26,09
			120	26,09
28/03/2025	10:01:46,925	500		26,085
			500	26,085
			500	26,085
28/03/2025	10:01:45,298	25		26,09
			25	26,09
			25	26,09
28/03/2025	10:01:32,972	1 000		26,10
			1 000	26,10
			1 000	26,10
28/03/2025	10:00:05,626	18		26,095
			18	26,095
			18	26,095
28/03/2025	09:59:06,767	4		26,12
			4	26,12
			4	26,12
28/03/2025	09:57:15,747	360		26,075
			360	26,075
			360	26,075
28/03/2025	09:57:12,344	153		26,07
			153	26,07
			153	26,07
28/03/2025	09:56:40,944	120		26,075
			120	26,075
			120	26,075
28/03/2025	09:56:10,591	37		26,07
			37	26,07
			37	26,07
28/03/2025	09:54:56,297	770		26,05
			770	26,05
			770	26,05
28/03/2025	09:54:23,607	180		26,045
			180	26,045
			180	26,045
28/03/2025	09:54:13,583	150		26,04
			150	26,04
			150	26,04
28/03/2025	09:50:14,288	200		26,015
			200	26,015
			200	26,015
28/03/2025	09:49:12,722	500		26,015
			500	26,015
			500	26,015
28/03/2025	09:43:58,032	370		25,99
			370	25,99
			370	25,99
28/03/2025	09:41:53,190	30		25,95
			30	25,95
			30	25,95
28/03/2025	09:41:52,758	4		25,965
			4	25,965
			4	25,965
28/03/2025	09:36:45,892	100		25,91
			100	25,91
			100	25,91
28/03/2025	09:35:16,408	726		25,87
			726	25,87
			75	25,87
			651	25,87
28/03/2025	09:33:00,720	1 000		25,88
			1 000	25,88
			1 000	25,88
28/03/2025	09:32:07,296	100		25,905
			100	25,905
			100	25,905
28/03/2025	09:31:24,680	1 960		25,90
			65	25,90
			575	25,90
			100	25,90
			380	25,90
			140	25,90
			1 960	25,90
			500	25,90
			200	25,90
28/03/2025	09:31:07,905	95		25,905
			95	25,905
			95	25,905
28/03/2025	09:31:02,124	970		25,91
			770	25,91
			970	25,91
			200	25,91
28/03/2025	09:29:46,140	100		25,95
			100	25,95
			100	25,95
28/03/2025	09:29:37,473	3		25,96
			3	25,96
			3	25,96
28/03/2025	09:28:07,824	8		25,95
			8	25,95
			8	25,95
28/03/2025	09:28:02,196	100		25,95
			50	25,95
			100	25,95
			50	25,95
28/03/2025	09:27:48,651	50		25,98
			50	25,98
			50	25,98
28/03/2025	09:27:36,018	300		25,99
			25	25,99
			50	25,99
			300	25,99
			75	25,99
			150	25,99
28/03/2025	09:27:15,345	62		26,01
			62	26,01
			62	26,01
28/03/2025	09:26:48,761	57		26,04
			57	26,04
			57	26,04
28/03/2025	09:26:34,582	4		26,045
			4	26,045
			4	26,045
28/03/2025	09:26:09,310	1 925		26,065
			1 925	26,065
			1 925	26,065
28/03/2025	09:25:55,068	191		26,07
			191	26,07
			191	26,07
28/03/2025	09:25:37,309	19		26,05
			19	26,05
			19	26,05
28/03/2025	09:25:26,322	500		26,065
			500	26,065
			500	26,065
28/03/2025	09:24:59,068	30		26,11
			30	26,11
			30	26,11
28/03/2025	09:24:23,814	191		26,10
			191	26,10
			191	26,10
28/03/2025	09:24:16,418	766		26,10
			766	26,10
			766	26,10
28/03/2025	09:22:28,491	80		26,08
			80	26,08
			80	26,08
28/03/2025	09:20:39,900	100		26,095
			100	26,095
			100	26,095
28/03/2025	09:20:36,424	250		26,095
			250	26,095
			250	26,095
28/03/2025	09:20:31,379	50		26,095
			50	26,095
			50	26,095
28/03/2025	09:19:59,893	4		26,095
			4	26,095
			4	26,095
28/03/2025	09:19:52,198	190		26,09
			190	26,09
			190	26,09
28/03/2025	09:19:06,406	765		26,105
			765	26,105
			765	26,105
28/03/2025	09:18:33,701	20		26,105
			20	26,105
			20	26,105
28/03/2025	09:18:05,942	38		26,155
			38	26,155
			38	26,155
28/03/2025	09:14:43,554	10		26,16
			10	26,16
			10	26,16
28/03/2025	09:14:30,047	20		26,17
			20	26,17
			20	26,17
28/03/2025	09:12:06,232	1 832		26,00
			75	26,00
			20	26,00
			100	26,00
			190	26,00
			100	26,00
			2	26,00
			10	26,00
			100	26,00
			25	26,00
			200	26,00
			4	26,00
			150	26,00
			90	26,00
			115	26,00
			100	26,00
			4	26,00
			50	26,00
			20	26,00
			50	26,00
			10	26,00
			20	26,00
			65	26,00
			2	26,00
			40	26,00
			100	26,00
			60	26,00
			40	26,00
			1 832	26,00
			75	26,00
			10	26,00
			5	26,00
28/03/2025	09:12:02,989	80		26,02
			80	26,02
			80	26,02
28/03/2025	09:11:51,179	200		26,05
			200	26,05
			200	26,05
28/03/2025	09:11:48,452	50		26,06
			50	26,06
			50	26,06
28/03/2025	09:11:43,866	377		26,06
			377	26,06
			377	26,06
28/03/2025	09:11:30,997	50		26,06
			50	26,06
			50	26,06
28/03/2025	09:11:26,090	100		26,075
			100	26,075
			100	26,075
28/03/2025	09:11:08,456	14		26,11
			14	26,11
			14	26,11
28/03/2025	09:11:05,368	40		26,055
			40	26,055
			40	26,055
28/03/2025	09:10:27,285	1 000		26,10
			84	26,10
			1 000	26,10
			150	26,10
			766	26,10
28/03/2025	09:09:34,547	100		26,125
			100	26,125
			100	26,125
28/03/2025	09:09:15,290	50		26,13
			50	26,13
			50	26,13
28/03/2025	09:08:27,782	76		26,10
			76	26,10
			50	26,10
			19	26,10
			7	26,10
28/03/2025	09:08:21,008	27		26,105
			27	26,105
			27	26,105
28/03/2025	09:08:19,508	191		26,105
			191	26,105
			191	26,105
28/03/2025	09:07:59,884	200		26,15
			200	26,15
			200	26,15
28/03/2025	09:07:49,589	510		26,155
			510	26,155
			510	26,155
28/03/2025	09:07:33,563	340		26,20
			100	26,20
			200	26,20
			340	26,20
			40	26,20
28/03/2025	09:07:21,389	380		26,215
			380	26,215
			380	26,215
28/03/2025	09:07:19,582	15		26,215
			15	26,215
			15	26,215
28/03/2025	09:06:56,436	150		26,205
			150	26,205
			150	26,205
28/03/2025	09:06:33,229	192		26,25
			152	26,25
			192	26,25
			40	26,25
28/03/2025	09:06:21,076	150		26,295
			150	26,295
			150	26,295
28/03/2025	09:05:58,900	5		26,32
			5	26,32
			5	26,32
28/03/2025	09:04:21,992	40		26,345
			40	26,345
			40	26,345
28/03/2025	09:04:03,579	547		26,345
			47	26,345
			547	26,345
			500	26,345
28/03/2025	09:04:03,519	1 695		26,36
			500	26,36
			175	26,36
			1 695	26,36
			1 000	26,36
			20	26,36
28/03/2025	09:03:59,193	40		26,48
			40	26,48
			40	26,48
28/03/2025	09:03:53,793	25		26,475
			25	26,475
			25	26,475
28/03/2025	09:02:56,544	6		26,475
			6	26,475
			6	26,475
28/03/2025	09:01:37,849	50		26,47
			50	26,47
			50	26,47
28/03/2025	09:01:29,146	3		26,48
			3	26,48
			3	26,48
28/03/2025	09:01:08,006	375		26,49
			375	26,49
			375	26,49
28/03/2025	09:00:58,502	742		26,485
			158	26,485
			379	26,485
			742	26,485
			3	26,485
			12	26,485
			15	26,485
			100	26,485
			75	26,485
28/03/2025	09:00:42,678	2 000		26,48
			1 000	26,48
			2 000	26,48
			826	26,48
			4	26,48
			150	26,48
			2	26,48
			18	26,48
28/03/2025	08:49:50,044	200		26,445
			200	26,445
			200	26,445
28/03/2025	08:49:16,991	40		26,405
			40	26,405
			40	26,405

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1551 / Vente: 100,1899
Volume: 12 503
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 14:00:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)