Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

470

369

26.14

Date	Time	Volume	Order Volume	Price
28/03/2025	13:59:36.740	400		26.14
			400	26.14
			400	26.14
28/03/2025	13:58:59.447	20		26.135
			20	26.135
			20	26.135
28/03/2025	13:58:09.199	6		26.145
			6	26.145
			6	26.145
28/03/2025	13:55:29.927	20		26.165
			20	26.165
			20	26.165
28/03/2025	13:55:26.544	764		26.165
			764	26.165
			764	26.165
28/03/2025	13:54:21.940	4		26.125
			4	26.125
			4	26.125
28/03/2025	13:54:21.850	40		26.155
			40	26.155
			40	26.155
28/03/2025	13:54:02.339	60		26.145
			60	26.145
			60	26.145
28/03/2025	13:50:28.636	200		26.115
			200	26.115
			200	26.115
28/03/2025	13:49:20.393	10		26.095
			10	26.095
			10	26.095
28/03/2025	13:49:15.813	3		26.07
			3	26.07
			3	26.07
28/03/2025	13:48:53.602	381		26.09
			381	26.09
			381	26.09
28/03/2025	13:48:42.537	500		26.06
			500	26.06
			500	26.06
28/03/2025	13:47:41.339	10		26.065
			10	26.065
			10	26.065
28/03/2025	13:47:14.816	200		26.08
			200	26.08
			200	26.08
28/03/2025	13:46:58.909	30		26.08
			30	26.08
			30	26.08
28/03/2025	13:46:21.567	10		26.10
			10	26.10
			10	26.10
28/03/2025	13:44:24.407	200		26.13
			200	26.13
			200	26.13
28/03/2025	13:41:03.080	31		26.11
			31	26.11
			31	26.11
28/03/2025	13:40:44.934	350		26.13
			350	26.13
			350	26.13
28/03/2025	13:39:53.073	100		26.115
			100	26.115
			100	26.115
28/03/2025	13:35:11.029	4		26.145
			4	26.145
			4	26.145
28/03/2025	13:35:05.079	50		26.145
			50	26.145
			50	26.145
28/03/2025	13:34:16.553	40		26.15
			40	26.15
			40	26.15
28/03/2025	13:34:03.374	180		26.16
			180	26.16
			180	26.16
28/03/2025	13:33:13.726	25		26.165
			25	26.165
			25	26.165
28/03/2025	13:31:56.285	200		26.145
			200	26.145
			200	26.145
28/03/2025	13:31:23.986	100		26.165
			100	26.165
			100	26.165
28/03/2025	13:29:35.929	100		26.17
			100	26.17
			100	26.17
28/03/2025	13:28:45.531	5		26.17
			5	26.17
			5	26.17
28/03/2025	13:28:08.974	100		26.17
			100	26.17
			100	26.17
28/03/2025	13:28:04.821	10		26.17
			10	26.17
			10	26.17
28/03/2025	13:27:43.557	150		26.17
			150	26.17
			150	26.17
28/03/2025	13:27:26.464	2		26.175
			2	26.175
			2	26.175
28/03/2025	13:26:45.073	2		26.175
			2	26.175
			2	26.175
28/03/2025	13:25:40.954	20		26.17
			20	26.17
			20	26.17
28/03/2025	13:25:14.664	10		26.18
			10	26.18
			10	26.18
28/03/2025	13:24:38.813	150		26.17
			150	26.17
			150	26.17
28/03/2025	13:24:05.470	200		26.185
			200	26.185
			200	26.185
28/03/2025	13:22:42.417	15		26.195
			15	26.195
			15	26.195
28/03/2025	13:21:35.040	30		26.21
			30	26.21
			30	26.21
28/03/2025	13:19:27.733	1		26.215
			1	26.215
			1	26.215
28/03/2025	13:18:39.895	100		26.21
			100	26.21
			100	26.21
28/03/2025	13:17:12.670	61		26.22
			61	26.22
			61	26.22
28/03/2025	13:14:40.887	100		26.21
			100	26.21
			100	26.21
28/03/2025	13:14:37.801	45		26.21
			45	26.21
			45	26.21
28/03/2025	13:11:51.736	400		26.25
			400	26.25
			400	26.25
28/03/2025	13:08:39.766	10		26.25
			10	26.25
			10	26.25
28/03/2025	13:08:17.928	100		26.255
			100	26.255
			100	26.255
28/03/2025	13:06:53.092	100		26.235
			100	26.235
			100	26.235
28/03/2025	13:06:47.558	12		26.245
			12	26.245
			12	26.245
28/03/2025	13:06:43.900	60		26.245
			60	26.245
			60	26.245
28/03/2025	13:05:58.193	38		26.26
			38	26.26
			38	26.26
28/03/2025	13:05:02.440	10		26.25
			10	26.25
			10	26.25
28/03/2025	13:04:39.072	190		26.25
			190	26.25
			190	26.25
28/03/2025	13:03:16.677	200		26.23
			200	26.23
			200	26.23
28/03/2025	13:02:48.391	150		26.23
			150	26.23
			150	26.23
28/03/2025	13:02:38.912	140		26.23
			140	26.23
			140	26.23
28/03/2025	12:59:57.731	400		26.225
			400	26.225
			400	26.225
28/03/2025	12:58:56.021	40		26.21
			40	26.21
			40	26.21
28/03/2025	12:57:23.180	3		26.21
			3	26.21
			3	26.21
28/03/2025	12:57:19.653	100		26.21
			100	26.21
			100	26.21
28/03/2025	12:56:05.253	1 000		26.215
			1 000	26.215
			1 000	26.215
28/03/2025	12:53:47.429	150		26.235
			150	26.235
			150	26.235
28/03/2025	12:50:53.620	50		26.235
			50	26.235
			50	26.235
28/03/2025	12:49:22.859	10		26.25
			10	26.25
			10	26.25
28/03/2025	12:47:28.838	375		26.24
			375	26.24
			375	26.24
28/03/2025	12:47:00.109	200		26.25
			200	26.25
			200	26.25
28/03/2025	12:46:08.621	10		26.255
			10	26.255
			10	26.255
28/03/2025	12:44:55.038	145		26.245
			145	26.245
			145	26.245
28/03/2025	12:44:48.172	20		26.245
			20	26.245
			20	26.245
28/03/2025	12:42:35.147	57		26.225
			57	26.225
			57	26.225
28/03/2025	12:41:54.214	305		26.215
			305	26.215
			305	26.215
28/03/2025	12:41:46.239	200		26.215
			200	26.215
			200	26.215
28/03/2025	12:40:50.547	95		26.22
			95	26.22
			95	26.22
28/03/2025	12:40:31.170	381		26.22
			381	26.22
			381	26.22
28/03/2025	12:38:53.126	3		26.175
			3	26.175
			3	26.175
28/03/2025	12:38:49.971	575		26.195
			575	26.195
			575	26.195
28/03/2025	12:37:58.320	1 900		26.18
			1 900	26.18
			1 900	26.18
28/03/2025	12:37:33.391	135		26.17
			135	26.17
			135	26.17
28/03/2025	12:37:21.384	30		26.175
			30	26.175
			30	26.175
28/03/2025	12:36:18.746	200		26.175
			200	26.175
			200	26.175
28/03/2025	12:36:12.753	1 000		26.17
			1 000	26.17
			1 000	26.17
28/03/2025	12:34:11.086	400		26.185
			400	26.185
			400	26.185
28/03/2025	12:30:31.022	12		26.165
			12	26.165
			12	26.165
28/03/2025	12:30:08.741	38		26.155
			38	26.155
			38	26.155
28/03/2025	12:29:57.385	3 500		26.155
			3 500	26.155
			3 500	26.155
28/03/2025	12:29:03.132	160		26.16
			160	26.16
			160	26.16
28/03/2025	12:28:07.902	100		26.155
			100	26.155
			100	26.155
28/03/2025	12:27:30.504	35		26.175
			35	26.175
			35	26.175
28/03/2025	12:25:56.434	30		26.165
			30	26.165
			30	26.165
28/03/2025	12:24:21.615	110		26.155
			110	26.155
			110	26.155
28/03/2025	12:22:58.481	110		26.165
			110	26.165
			110	26.165
28/03/2025	12:20:03.017	2 000		26.18
			2 000	26.18
			2 000	26.18
28/03/2025	12:18:17.658	75		26.17
			75	26.17
			75	26.17
28/03/2025	12:17:25.301	185		26.16
			185	26.16
			185	26.16
28/03/2025	12:17:14.668	1		26.155
			1	26.155
			1	26.155
28/03/2025	12:16:28.751	50		26.155
			50	26.155
			50	26.155
28/03/2025	12:16:20.930	39		26.15
			39	26.15
			39	26.15
28/03/2025	12:15:02.871	380		26.13
			380	26.13
			380	26.13
28/03/2025	12:13:23.724	1		26.145
			1	26.145
			1	26.145
28/03/2025	12:13:21.746	380		26.14
			380	26.14
			380	26.14
28/03/2025	12:12:36.636	50		26.145
			50	26.145
			50	26.145
28/03/2025	12:11:43.671	380		26.14
			230	26.14
			380	26.14
			150	26.14
28/03/2025	12:10:59.173	30		26.115
			30	26.115
			30	26.115
28/03/2025	12:10:18.488	20		26.11
			20	26.11
			20	26.11
28/03/2025	12:08:27.099	383		26.12
			383	26.12
			383	26.12
28/03/2025	12:06:29.239	30		26.125
			30	26.125
			30	26.125
28/03/2025	12:05:45.296	100		26.125
			100	26.125
			100	26.125
28/03/2025	12:05:17.158	20		26.13
			20	26.13
			20	26.13
28/03/2025	12:03:24.551	2		26.15
			2	26.15
			2	26.15
28/03/2025	12:02:58.231	190		26.16
			190	26.16
			190	26.16
28/03/2025	12:02:28.069	570		26.155
			570	26.155
			570	26.155
28/03/2025	12:02:10.942	20		26.155
			20	26.155
			20	26.155
28/03/2025	12:01:03.016	100		26.155
			100	26.155
			100	26.155
28/03/2025	11:58:30.960	95		26.145
			95	26.145
			95	26.145
28/03/2025	11:55:39.393	25		26.145
			25	26.145
			25	26.145
28/03/2025	11:54:37.838	35		26.135
			35	26.135
			35	26.135
28/03/2025	11:51:34.030	1		26.175
			1	26.175
			1	26.175
28/03/2025	11:50:18.244	26		26.18
			26	26.18
			26	26.18
28/03/2025	11:47:43.885	10		26.16
			10	26.16
			10	26.16
28/03/2025	11:46:52.975	20		26.165
			20	26.165
			20	26.165
28/03/2025	11:46:32.686	4		26.17
			4	26.17
			4	26.17
28/03/2025	11:45:18.880	4		26.16
			4	26.16
			4	26.16
28/03/2025	11:40:53.654	757		26.10
			757	26.10
			757	26.10
28/03/2025	11:40:28.110	380		26.095
			380	26.095
			380	26.095
28/03/2025	11:39:54.821	20		26.10
			20	26.10
			20	26.10
28/03/2025	11:39:24.551	88		26.095
			88	26.095
			88	26.095
28/03/2025	11:39:12.566	4		26.115
			4	26.115
			4	26.115
28/03/2025	11:38:36.452	9		26.095
			9	26.095
			9	26.095
28/03/2025	11:38:24.457	2		26.095
			2	26.095
			2	26.095
28/03/2025	11:36:30.495	100		26.07
			100	26.07
			100	26.07
28/03/2025	11:33:56.957	80		26.07
			80	26.07
			80	26.07
28/03/2025	11:33:52.934	50		26.075
			50	26.075
			50	26.075
28/03/2025	11:33:32.900	45		26.07
			45	26.07
			45	26.07
28/03/2025	11:33:09.438	100		26.06
			100	26.06
			100	26.06
28/03/2025	11:32:14.476	20		26.07
			20	26.07
			20	26.07
28/03/2025	11:28:19.541	192		26.06
			192	26.06
			192	26.06
28/03/2025	11:28:16.127	100		26.04
			100	26.04
			100	26.04
28/03/2025	11:24:49.216	191		26.06
			191	26.06
			191	26.06
28/03/2025	11:24:23.588	25		26.06
			25	26.06
			25	26.06
28/03/2025	11:24:19.962	383		26.065
			383	26.065
			383	26.065
28/03/2025	11:23:01.850	40		26.08
			40	26.08
			40	26.08
28/03/2025	11:22:01.030	300		26.08
			300	26.08
			300	26.08
28/03/2025	11:21:43.058	100		26.085
			100	26.085
			100	26.085
28/03/2025	11:19:15.161	870		26.02
			870	26.02
			870	26.02
28/03/2025	11:18:38.826	1 150		26.015
			1 150	26.015
			1 150	26.015
28/03/2025	11:17:44.213	8		26.04
			8	26.04
			8	26.04
28/03/2025	11:15:10.372	38		26.025
			38	26.025
			38	26.025
28/03/2025	11:15:09.443	200		26.025
			200	26.025
			200	26.025
28/03/2025	11:10:59.434	15		26.00
			15	26.00
			15	26.00
28/03/2025	11:07:57.398	500		25.995
			500	25.995
			500	25.995
28/03/2025	11:07:48.086	1 000		26.00
			1 000	26.00
			1 000	26.00
28/03/2025	11:06:50.682	192		26.00
			192	26.00
			192	26.00
28/03/2025	11:06:33.934	400		26.015
			400	26.015
			400	26.015
28/03/2025	11:01:40.902	400		26.005
			400	26.005
			400	26.005
28/03/2025	11:00:05.691	76		25.965
			76	25.965
			76	25.965
28/03/2025	10:59:07.850	310		25.95
			310	25.95
			310	25.95
28/03/2025	10:58:56.465	300		25.975
			300	25.975
			300	25.975
28/03/2025	10:57:38.922	40		25.975
			40	25.975
			40	25.975
28/03/2025	10:57:03.954	200		25.985
			200	25.985
			200	25.985
28/03/2025	10:54:52.106	250		25.98
			250	25.98
			250	25.98
28/03/2025	10:53:38.089	20		25.94
			20	25.94
			20	25.94
28/03/2025	10:52:43.832	385		25.94
			385	25.94
			385	25.94
28/03/2025	10:52:35.583	40		25.94
			40	25.94
			40	25.94
28/03/2025	10:52:18.422	100		25.94
			100	25.94
			100	25.94
28/03/2025	10:52:17.843	20		25.94
			20	25.94
			20	25.94
28/03/2025	10:51:59.910	770		25.965
			770	25.965
			770	25.965
28/03/2025	10:50:36.485	384		25.94
			384	25.94
			384	25.94
28/03/2025	10:48:42.524	50		25.965
			50	25.965
			50	25.965
28/03/2025	10:48:41.999	192		25.965
			192	25.965
			192	25.965
28/03/2025	10:48:22.244	200		25.95
			200	25.95
			200	25.95
28/03/2025	10:46:23.759	150		25.995
			150	25.995
			150	25.995
28/03/2025	10:45:22.420	10		26.00
			10	26.00
			10	26.00
28/03/2025	10:45:01.352	100		26.01
			100	26.01
			100	26.01
28/03/2025	10:44:42.691	390		26.01
			390	26.01
			390	26.01
28/03/2025	10:43:52.039	27		26.02
			27	26.02
			27	26.02
28/03/2025	10:42:08.491	1 000		26.065
			1 000	26.065
			1 000	26.065
28/03/2025	10:40:59.367	40		26.055
			40	26.055
			40	26.055
28/03/2025	10:40:56.404	230		26.07
			230	26.07
			230	26.07
28/03/2025	10:39:47.132	200		26.07
			200	26.07
			200	26.07
28/03/2025	10:38:38.978	3 000		26.095
			3 000	26.095
			3 000	26.095
28/03/2025	10:37:04.060	30		26.055
			30	26.055
			30	26.055
28/03/2025	10:36:21.501	12		26.075
			12	26.075
			12	26.075
28/03/2025	10:34:59.115	2		26.045
			2	26.045
			2	26.045
28/03/2025	10:34:20.562	191		26.015
			191	26.015
			191	26.015
28/03/2025	10:33:58.807	383		26.01
			383	26.01
			383	26.01
28/03/2025	10:33:14.628	150		25.99
			150	25.99
			150	25.99
28/03/2025	10:31:08.128	270		26.00
			270	26.00
			270	26.00
28/03/2025	10:29:28.760	39		25.995
			39	25.995
			39	25.995
28/03/2025	10:28:22.010	200		26.005
			200	26.005
			200	26.005
28/03/2025	10:26:58.721	30		25.99
			30	25.99
			30	25.99
28/03/2025	10:25:47.363	385		25.975
			385	25.975
			385	25.975
28/03/2025	10:25:38.280	20		25.97
			20	25.97
			20	25.97
28/03/2025	10:23:19.055	10		25.985
			10	25.985
			10	25.985
28/03/2025	10:23:18.971	400		25.985
			400	25.985
			400	25.985
28/03/2025	10:22:29.473	4		25.99
			4	25.99
			4	25.99
28/03/2025	10:22:17.448	25		25.995
			25	25.995
			25	25.995
28/03/2025	10:20:23.720	100		26.00
			100	26.00
			100	26.00
28/03/2025	10:20:00.874	5		26.005
			5	26.005
			5	26.005
28/03/2025	10:19:28.152	385		26.00
			385	26.00
			385	26.00
28/03/2025	10:19:21.588	729		26.00
			200	26.00
			100	26.00
			40	26.00
			285	26.00
			4	26.00
			100	26.00
			729	26.00
28/03/2025	10:17:34.936	19		26.03
			19	26.03
			19	26.03
28/03/2025	10:16:57.995	500		26.02
			500	26.02
			500	26.02
28/03/2025	10:16:25.057	58		26.02
			58	26.02
			58	26.02
28/03/2025	10:15:36.564	192		26.025
			192	26.025
			192	26.025
28/03/2025	10:10:53.253	154		26.03
			154	26.03
			154	26.03
28/03/2025	10:10:42.100	20		26.03
			20	26.03
			20	26.03
28/03/2025	10:10:33.143	200		26.025
			200	26.025
			200	26.025
28/03/2025	10:10:06.166	173		26.025
			173	26.025
			173	26.025
28/03/2025	10:09:36.902	190		26.03
			190	26.03
			190	26.03
28/03/2025	10:09:23.958	100		26.03
			100	26.03
			100	26.03
28/03/2025	10:09:19.698	200		26.02
			200	26.02
			200	26.02
28/03/2025	10:09:17.729	150		26.03
			150	26.03
			150	26.03
28/03/2025	10:09:02.590	100		26.04
			100	26.04
			100	26.04
28/03/2025	10:07:55.734	40		26.045
			40	26.045
			40	26.045
28/03/2025	10:07:39.718	10		26.04
			10	26.04
			10	26.04
28/03/2025	10:07:26.909	50		26.04
			50	26.04
			50	26.04
28/03/2025	10:06:50.997	200		26.065
			200	26.065
			200	26.065
28/03/2025	10:05:47.424	200		26.03
			200	26.03
			200	26.03
28/03/2025	10:04:57.605	771		26.03
			771	26.03
			771	26.03
28/03/2025	10:03:17.029	600		26.02
			600	26.02
			600	26.02
28/03/2025	10:01:49.696	120		26.09
			120	26.09
			120	26.09
28/03/2025	10:01:46.925	500		26.085
			500	26.085
			500	26.085
28/03/2025	10:01:45.298	25		26.09
			25	26.09
			25	26.09
28/03/2025	10:01:32.972	1 000		26.10
			1 000	26.10
			1 000	26.10
28/03/2025	10:00:05.626	18		26.095
			18	26.095
			18	26.095
28/03/2025	09:59:06.767	4		26.12
			4	26.12
			4	26.12
28/03/2025	09:57:15.747	360		26.075
			360	26.075
			360	26.075
28/03/2025	09:57:12.344	153		26.07
			153	26.07
			153	26.07
28/03/2025	09:56:40.944	120		26.075
			120	26.075
			120	26.075
28/03/2025	09:56:10.591	37		26.07
			37	26.07
			37	26.07
28/03/2025	09:54:56.297	770		26.05
			770	26.05
			770	26.05
28/03/2025	09:54:23.607	180		26.045
			180	26.045
			180	26.045
28/03/2025	09:54:13.583	150		26.04
			150	26.04
			150	26.04
28/03/2025	09:50:14.288	200		26.015
			200	26.015
			200	26.015
28/03/2025	09:49:12.722	500		26.015
			500	26.015
			500	26.015
28/03/2025	09:43:58.032	370		25.99
			370	25.99
			370	25.99
28/03/2025	09:41:53.190	30		25.95
			30	25.95
			30	25.95
28/03/2025	09:41:52.758	4		25.965
			4	25.965
			4	25.965
28/03/2025	09:36:45.892	100		25.91
			100	25.91
			100	25.91
28/03/2025	09:35:16.408	726		25.87
			726	25.87
			75	25.87
			651	25.87
28/03/2025	09:33:00.720	1 000		25.88
			1 000	25.88
			1 000	25.88
28/03/2025	09:32:07.296	100		25.905
			100	25.905
			100	25.905
28/03/2025	09:31:24.680	1 960		25.90
			65	25.90
			575	25.90
			100	25.90
			380	25.90
			140	25.90
			1 960	25.90
			500	25.90
			200	25.90
28/03/2025	09:31:07.905	95		25.905
			95	25.905
			95	25.905
28/03/2025	09:31:02.124	970		25.91
			770	25.91
			970	25.91
			200	25.91
28/03/2025	09:29:46.140	100		25.95
			100	25.95
			100	25.95
28/03/2025	09:29:37.473	3		25.96
			3	25.96
			3	25.96
28/03/2025	09:28:07.824	8		25.95
			8	25.95
			8	25.95
28/03/2025	09:28:02.196	100		25.95
			50	25.95
			100	25.95
			50	25.95
28/03/2025	09:27:48.651	50		25.98
			50	25.98
			50	25.98
28/03/2025	09:27:36.018	300		25.99
			25	25.99
			50	25.99
			300	25.99
			75	25.99
			150	25.99
28/03/2025	09:27:15.345	62		26.01
			62	26.01
			62	26.01
28/03/2025	09:26:48.761	57		26.04
			57	26.04
			57	26.04
28/03/2025	09:26:34.582	4		26.045
			4	26.045
			4	26.045
28/03/2025	09:26:09.310	1 925		26.065
			1 925	26.065
			1 925	26.065
28/03/2025	09:25:55.068	191		26.07
			191	26.07
			191	26.07
28/03/2025	09:25:37.309	19		26.05
			19	26.05
			19	26.05
28/03/2025	09:25:26.322	500		26.065
			500	26.065
			500	26.065
28/03/2025	09:24:59.068	30		26.11
			30	26.11
			30	26.11
28/03/2025	09:24:23.814	191		26.10
			191	26.10
			191	26.10
28/03/2025	09:24:16.418	766		26.10
			766	26.10
			766	26.10
28/03/2025	09:22:28.491	80		26.08
			80	26.08
			80	26.08
28/03/2025	09:20:39.900	100		26.095
			100	26.095
			100	26.095
28/03/2025	09:20:36.424	250		26.095
			250	26.095
			250	26.095
28/03/2025	09:20:31.379	50		26.095
			50	26.095
			50	26.095
28/03/2025	09:19:59.893	4		26.095
			4	26.095
			4	26.095
28/03/2025	09:19:52.198	190		26.09
			190	26.09
			190	26.09
28/03/2025	09:19:06.406	765		26.105
			765	26.105
			765	26.105
28/03/2025	09:18:33.701	20		26.105
			20	26.105
			20	26.105
28/03/2025	09:18:05.942	38		26.155
			38	26.155
			38	26.155
28/03/2025	09:14:43.554	10		26.16
			10	26.16
			10	26.16
28/03/2025	09:14:30.047	20		26.17
			20	26.17
			20	26.17
28/03/2025	09:12:06.232	1 832		26.00
			75	26.00
			20	26.00
			100	26.00
			190	26.00
			100	26.00
			2	26.00
			10	26.00
			100	26.00
			25	26.00
			200	26.00
			4	26.00
			150	26.00
			90	26.00
			115	26.00
			100	26.00
			4	26.00
			50	26.00
			20	26.00
			50	26.00
			10	26.00
			20	26.00
			65	26.00
			2	26.00
			40	26.00
			100	26.00
			60	26.00
			40	26.00
			1 832	26.00
			75	26.00
			10	26.00
			5	26.00
28/03/2025	09:12:02.989	80		26.02
			80	26.02
			80	26.02
28/03/2025	09:11:51.179	200		26.05
			200	26.05
			200	26.05
28/03/2025	09:11:48.452	50		26.06
			50	26.06
			50	26.06
28/03/2025	09:11:43.866	377		26.06
			377	26.06
			377	26.06
28/03/2025	09:11:30.997	50		26.06
			50	26.06
			50	26.06
28/03/2025	09:11:26.090	100		26.075
			100	26.075
			100	26.075
28/03/2025	09:11:08.456	14		26.11
			14	26.11
			14	26.11
28/03/2025	09:11:05.368	40		26.055
			40	26.055
			40	26.055
28/03/2025	09:10:27.285	1 000		26.10
			84	26.10
			1 000	26.10
			150	26.10
			766	26.10
28/03/2025	09:09:34.547	100		26.125
			100	26.125
			100	26.125
28/03/2025	09:09:15.290	50		26.13
			50	26.13
			50	26.13
28/03/2025	09:08:27.782	76		26.10
			76	26.10
			50	26.10
			19	26.10
			7	26.10
28/03/2025	09:08:21.008	27		26.105
			27	26.105
			27	26.105
28/03/2025	09:08:19.508	191		26.105
			191	26.105
			191	26.105
28/03/2025	09:07:59.884	200		26.15
			200	26.15
			200	26.15
28/03/2025	09:07:49.589	510		26.155
			510	26.155
			510	26.155
28/03/2025	09:07:33.563	340		26.20
			100	26.20
			200	26.20
			340	26.20
			40	26.20
28/03/2025	09:07:21.389	380		26.215
			380	26.215
			380	26.215
28/03/2025	09:07:19.582	15		26.215
			15	26.215
			15	26.215
28/03/2025	09:06:56.436	150		26.205
			150	26.205
			150	26.205
28/03/2025	09:06:33.229	192		26.25
			152	26.25
			192	26.25
			40	26.25
28/03/2025	09:06:21.076	150		26.295
			150	26.295
			150	26.295
28/03/2025	09:05:58.900	5		26.32
			5	26.32
			5	26.32
28/03/2025	09:04:21.992	40		26.345
			40	26.345
			40	26.345
28/03/2025	09:04:03.579	547		26.345
			47	26.345
			547	26.345
			500	26.345
28/03/2025	09:04:03.519	1 695		26.36
			500	26.36
			175	26.36
			1 695	26.36
			1 000	26.36
			20	26.36
28/03/2025	09:03:59.193	40		26.48
			40	26.48
			40	26.48
28/03/2025	09:03:53.793	25		26.475
			25	26.475
			25	26.475
28/03/2025	09:02:56.544	6		26.475
			6	26.475
			6	26.475
28/03/2025	09:01:37.849	50		26.47
			50	26.47
			50	26.47
28/03/2025	09:01:29.146	3		26.48
			3	26.48
			3	26.48
28/03/2025	09:01:08.006	375		26.49
			375	26.49
			375	26.49
28/03/2025	09:00:58.502	742		26.485
			158	26.485
			379	26.485
			742	26.485
			3	26.485
			12	26.485
			15	26.485
			100	26.485
			75	26.485
28/03/2025	09:00:42.678	2 000		26.48
			1 000	26.48
			2 000	26.48
			826	26.48
			4	26.48
			150	26.48
			2	26.48
			18	26.48
28/03/2025	08:49:50.044	200		26.445
			200	26.445
			200	26.445
28/03/2025	08:49:16.991	40		26.405
			40	26.405
			40	26.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.1401 / Ask: 100.1699
Volume: 12 503
-0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 14:00:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice