Tradegate Exchange

Siemens Energy AG

622

450

61.40

Date	Time	Volume	Order Volume	Price
20/03/2025	10:40:50.505	400		61.40
			400	61.40
			400	61.40
20/03/2025	10:39:31.663	65		61.42
			65	61.42
			65	61.42
20/03/2025	10:39:22.091	40		61.46
			40	61.46
			40	61.46
20/03/2025	10:39:12.749	185		61.44
			185	61.44
			185	61.44
20/03/2025	10:39:05.286	2		61.40
			2	61.40
			2	61.40
20/03/2025	10:39:01.592	4		61.42
			4	61.42
			4	61.42
20/03/2025	10:38:22.831	1 250		61.40
			1 200	61.40
			50	61.40
			1 235	61.40
			15	61.40
20/03/2025	10:37:32.838	400		61.42
			400	61.42
			400	61.42
20/03/2025	10:37:32.769	400		61.42
			400	61.42
			400	61.42
20/03/2025	10:37:32.399	5		61.38
			5	61.38
			5	61.38
20/03/2025	10:36:34.158	100		61.34
			100	61.34
			100	61.34
20/03/2025	10:36:32.683	325		61.30
			325	61.30
			325	61.30
20/03/2025	10:36:24.494	170		61.28
			170	61.28
			170	61.28
20/03/2025	10:35:19.635	200		61.32
			200	61.32
			196	61.32
			4	61.32
20/03/2025	10:34:52.012	5		61.26
			5	61.26
			5	61.26
20/03/2025	10:34:46.262	300		61.24
			300	61.24
			300	61.24
20/03/2025	10:34:44.836	11		61.26
			11	61.26
			11	61.26
20/03/2025	10:34:07.958	90		61.18
			90	61.18
			90	61.18
20/03/2025	10:33:57.508	10		61.26
			10	61.26
			10	61.26
20/03/2025	10:33:56.353	40		61.24
			40	61.24
			40	61.24
20/03/2025	10:33:18.823	2		61.36
			2	61.36
			2	61.36
20/03/2025	10:32:47.299	400		61.30
			400	61.30
			400	61.30
20/03/2025	10:32:06.468	400		61.34
			400	61.34
			400	61.34
20/03/2025	10:32:04.782	7		61.34
			7	61.34
			7	61.34
20/03/2025	10:31:50.506	1		61.26
			1	61.26
			1	61.26
20/03/2025	10:30:26.840	400		61.20
			400	61.20
			400	61.20
20/03/2025	10:30:21.186	300		61.16
			300	61.16
			300	61.16
20/03/2025	10:30:19.539	300		61.16
			300	61.16
			300	61.16
20/03/2025	10:29:56.687	4		61.16
			4	61.16
			4	61.16
20/03/2025	10:29:26.390	150		61.20
			150	61.20
			150	61.20
20/03/2025	10:29:15.427	20		61.16
			20	61.16
			20	61.16
20/03/2025	10:29:02.425	58		61.16
			58	61.16
			58	61.16
20/03/2025	10:28:21.280	100		61.10
			100	61.10
			100	61.10
20/03/2025	10:28:18.052	300		61.06
			300	61.06
			300	61.06
20/03/2025	10:27:28.011	40		61.10
			40	61.10
			40	61.10
20/03/2025	10:26:52.350	200		61.04
			200	61.04
			200	61.04
20/03/2025	10:26:45.441	300		61.04
			172	61.04
			128	61.04
			300	61.04
20/03/2025	10:26:35.280	70		61.12
			70	61.12
			70	61.12
20/03/2025	10:25:52.431	31		61.12
			31	61.12
			31	61.12
20/03/2025	10:25:47.064	10		61.08
			10	61.08
			10	61.08
20/03/2025	10:25:46.935	4		61.10
			4	61.10
			4	61.10
20/03/2025	10:25:37.205	305		61.14
			305	61.14
			305	61.14
20/03/2025	10:25:23.481	50		61.18
			50	61.18
			50	61.18
20/03/2025	10:24:56.043	6		61.18
			6	61.18
			6	61.18
20/03/2025	10:24:44.154	1		61.20
			1	61.20
			1	61.20
20/03/2025	10:24:26.278	4		61.18
			4	61.18
			4	61.18
20/03/2025	10:24:10.560	115		61.16
			115	61.16
			115	61.16
20/03/2025	10:23:49.464	50		61.20
			50	61.20
			50	61.20
20/03/2025	10:23:31.786	4		61.22
			4	61.22
			4	61.22
20/03/2025	10:22:57.315	25		61.30
			25	61.30
			25	61.30
20/03/2025	10:22:21.145	64		61.22
			64	61.22
			64	61.22
20/03/2025	10:22:06.996	45		61.24
			45	61.24
			45	61.24
20/03/2025	10:21:51.277	65		61.22
			65	61.22
			65	61.22
20/03/2025	10:21:39.047	2		61.20
			2	61.20
			2	61.20
20/03/2025	10:21:37.918	7		61.22
			7	61.22
			7	61.22
20/03/2025	10:21:33.014	15		61.22
			15	61.22
			15	61.22
20/03/2025	10:21:17.276	160		61.18
			160	61.18
			160	61.18
20/03/2025	10:21:15.555	25		61.20
			25	61.20
			25	61.20
20/03/2025	10:21:13.551	20		61.20
			20	61.20
			20	61.20
20/03/2025	10:21:07.899	20		61.24
			20	61.24
			20	61.24
20/03/2025	10:20:25.139	40		61.24
			40	61.24
			40	61.24
20/03/2025	10:20:22.623	35		61.24
			35	61.24
			35	61.24
20/03/2025	10:19:45.360	100		61.22
			100	61.22
			100	61.22
20/03/2025	10:18:07.713	25		61.26
			25	61.26
			25	61.26
20/03/2025	10:17:13.212	10		61.22
			10	61.22
			10	61.22
20/03/2025	10:16:28.670	71		61.34
			71	61.34
			71	61.34
20/03/2025	10:16:00.668	300		61.36
			300	61.36
			300	61.36
20/03/2025	10:15:50.875	50		61.30
			50	61.30
			50	61.30
20/03/2025	10:15:12.388	23		61.30
			23	61.30
			23	61.30
20/03/2025	10:13:48.563	300		61.18
			300	61.18
			300	61.18
20/03/2025	10:12:54.552	17		61.20
			17	61.20
			17	61.20
20/03/2025	10:11:33.865	400		61.32
			400	61.32
			400	61.32
20/03/2025	10:10:40.441	302		61.18
			302	61.18
			302	61.18
20/03/2025	10:10:40.329	750		61.18
			750	61.18
			400	61.18
			350	61.18
20/03/2025	10:10:40.180	165		61.20
			165	61.20
			65	61.20
			100	61.20
20/03/2025	10:10:32.767	40		61.22
			40	61.22
			40	61.22
20/03/2025	10:10:32.319	40		61.28
			40	61.28
			40	61.28
20/03/2025	10:10:25.077	200		61.28
			200	61.28
			200	61.28
20/03/2025	10:10:22.050	109		61.30
			109	61.30
			109	61.30
20/03/2025	10:09:51.845	40		61.44
			40	61.44
			40	61.44
20/03/2025	10:08:32.483	150		61.48
			150	61.48
			150	61.48
20/03/2025	10:08:08.186	50		61.46
			50	61.46
			50	61.46
20/03/2025	10:08:06.149	3		61.48
			3	61.48
			3	61.48
20/03/2025	10:08:00.543	73		61.48
			73	61.48
			73	61.48
20/03/2025	10:07:21.357	100		61.50
			100	61.50
			100	61.50
20/03/2025	10:07:21.217	400		61.50
			400	61.50
			400	61.50
20/03/2025	10:06:40.274	40		61.58
			40	61.58
			40	61.58
20/03/2025	10:06:16.824	213		61.58
			213	61.58
			213	61.58
20/03/2025	10:06:09.020	200		61.56
			200	61.56
			200	61.56
20/03/2025	10:05:52.663	90		61.58
			90	61.58
			90	61.58
20/03/2025	10:05:38.048	130		61.54
			130	61.54
			130	61.54
20/03/2025	10:05:37.977	400		61.54
			400	61.54
			400	61.54
20/03/2025	10:05:34.592	66		61.52
			66	61.52
			66	61.52
20/03/2025	10:04:47.954	150		61.40
			150	61.40
			150	61.40
20/03/2025	10:04:30.048	80		61.38
			80	61.38
			80	61.38
20/03/2025	10:04:26.623	23		61.36
			23	61.36
			23	61.36
20/03/2025	10:04:10.391	200		61.40
			200	61.40
			200	61.40
20/03/2025	10:04:03.711	15		61.38
			15	61.38
			15	61.38
20/03/2025	10:03:42.258	9		61.36
			9	61.36
			9	61.36
20/03/2025	10:03:37.160	81		61.36
			81	61.36
			81	61.36
20/03/2025	10:03:15.679	500		61.30
			500	61.30
			500	61.30
20/03/2025	10:02:51.616	170		61.24
			170	61.24
			170	61.24
20/03/2025	10:02:51.456	190		61.18
			190	61.18
			190	61.18
20/03/2025	10:02:36.840	400		61.20
			400	61.20
			400	61.20
20/03/2025	10:02:25.382	120		61.20
			120	61.20
			70	61.20
			50	61.20
20/03/2025	10:02:07.871	100		61.28
			100	61.28
			100	61.28
20/03/2025	10:01:30.780	100		61.32
			100	61.32
			100	61.32
20/03/2025	10:01:04.704	80		61.32
			80	61.32
			80	61.32
20/03/2025	10:00:54.931	200		61.28
			200	61.28
			200	61.28
20/03/2025	10:00:38.709	143		61.34
			143	61.34
			143	61.34
20/03/2025	10:00:37.582	423		61.34
			23	61.34
			400	61.34
			423	61.34
20/03/2025	10:00:31.302	400		61.34
			400	61.34
			400	61.34
20/03/2025	10:00:12.250	100		61.32
			100	61.32
			100	61.32
20/03/2025	09:59:57.574	23		61.36
			23	61.36
			23	61.36
20/03/2025	09:59:52.107	300		61.34
			300	61.34
			300	61.34
20/03/2025	09:59:45.556	190		61.40
			190	61.40
			190	61.40
20/03/2025	09:59:41.882	60		61.44
			60	61.44
			60	61.44
20/03/2025	09:59:38.220	58		61.42
			58	61.42
			58	61.42
20/03/2025	09:59:27.413	870		61.42
			870	61.42
			870	61.42
20/03/2025	09:58:53.008	25		61.48
			25	61.48
			25	61.48
20/03/2025	09:58:50.328	158		61.50
			158	61.50
			158	61.50
20/03/2025	09:58:46.572	8		61.46
			8	61.46
			8	61.46
20/03/2025	09:58:41.444	90		61.40
			90	61.40
			90	61.40
20/03/2025	09:58:19.254	400		61.40
			400	61.40
			400	61.40
20/03/2025	09:57:53.308	30		61.44
			30	61.44
			30	61.44
20/03/2025	09:57:44.916	300		61.50
			300	61.50
			13	61.50
			287	61.50
20/03/2025	09:57:06.749	195		61.62
			195	61.62
			195	61.62
20/03/2025	09:56:56.323	300		61.62
			300	61.62
			300	61.62
20/03/2025	09:56:49.494	30		61.68
			30	61.68
			30	61.68
20/03/2025	09:56:32.489	7		61.68
			7	61.68
			7	61.68
20/03/2025	09:56:25.749	23		61.66
			23	61.66
			23	61.66
20/03/2025	09:56:05.273	20		61.72
			20	61.72
			20	61.72
20/03/2025	09:55:38.220	1 200		61.68
			1 200	61.68
			1 200	61.68
20/03/2025	09:55:27.076	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:55:18.278	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:54:49.258	10		61.68
			10	61.68
			10	61.68
20/03/2025	09:54:46.528	4		61.68
			4	61.68
			4	61.68
20/03/2025	09:54:40.856	83		61.64
			83	61.64
			83	61.64
20/03/2025	09:53:48.295	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:53:42.140	40		61.62
			40	61.62
			40	61.62
20/03/2025	09:53:24.683	400		61.46
			400	61.46
			400	61.46
20/03/2025	09:53:24.398	150		61.48
			100	61.48
			150	61.48
			50	61.48
20/03/2025	09:53:24.327	20		61.50
			20	61.50
			20	61.50
20/03/2025	09:53:21.516	2		61.60
			2	61.60
			2	61.60
20/03/2025	09:53:19.894	30		61.62
			30	61.62
			30	61.62
20/03/2025	09:53:19.270	150		61.60
			150	61.60
			150	61.60
20/03/2025	09:53:15.396	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:53:13.244	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:52:37.756	37		61.54
			37	61.54
			37	61.54
20/03/2025	09:52:36.996	250		61.52
			16	61.52
			234	61.52
			250	61.52
20/03/2025	09:52:36.912	59		61.58
			59	61.58
			59	61.58
20/03/2025	09:52:36.772	100		61.62
			100	61.62
			100	61.62
20/03/2025	09:52:36.632	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:52:31.636	400		61.66
			400	61.66
			400	61.66
20/03/2025	09:52:13.767	100		61.76
			100	61.76
			100	61.76
20/03/2025	09:51:44.456	400		61.72
			400	61.72
			400	61.72
20/03/2025	09:51:39.800	1 010		61.80
			1 010	61.80
			710	61.80
			300	61.80
20/03/2025	09:51:39.337	400		61.82
			400	61.82
			400	61.82
20/03/2025	09:51:36.479	60		61.84
			60	61.84
			60	61.84
20/03/2025	09:51:27.318	16		61.82
			16	61.82
			16	61.82
20/03/2025	09:51:09.211	40		61.80
			40	61.80
			40	61.80
20/03/2025	09:51:01.916	400		61.80
			400	61.80
			250	61.80
			150	61.80
20/03/2025	09:50:52.889	200		61.82
			200	61.82
			200	61.82
20/03/2025	09:50:48.050	300		61.82
			300	61.82
			300	61.82
20/03/2025	09:50:42.015	400		61.86
			400	61.86
			400	61.86
20/03/2025	09:50:37.417	34		61.86
			34	61.86
			34	61.86
20/03/2025	09:50:08.263	15		61.92
			15	61.92
			15	61.92
20/03/2025	09:48:59.448	100		62.02
			100	62.02
			100	62.02
20/03/2025	09:47:53.802	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:53.212	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:53.051	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:52.916	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:49.340	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:32.825	50		62.02
			50	62.02
			50	62.02
20/03/2025	09:47:27.261	278		62.00
			278	62.00
			278	62.00
20/03/2025	09:47:19.167	300		62.00
			300	62.00
			300	62.00
20/03/2025	09:46:59.009	22		62.00
			22	62.00
			22	62.00
20/03/2025	09:46:32.526	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:46:20.791	18		62.06
			18	62.06
			18	62.06
20/03/2025	09:46:18.613	250		62.08
			250	62.08
			250	62.08
20/03/2025	09:44:52.630	25		62.20
			25	62.20
			25	62.20
20/03/2025	09:44:24.899	2		62.26
			2	62.26
			2	62.26
20/03/2025	09:44:04.764	160		62.30
			160	62.30
			160	62.30
20/03/2025	09:44:03.366	40		62.30
			40	62.30
			40	62.30
20/03/2025	09:43:57.686	14		62.28
			14	62.28
			14	62.28
20/03/2025	09:43:13.935	400		62.36
			400	62.36
			400	62.36
20/03/2025	09:43:13.848	320		62.36
			320	62.36
			320	62.36
20/03/2025	09:42:58.094	1		62.36
			1	62.36
			1	62.36
20/03/2025	09:42:39.884	15		62.36
			15	62.36
			15	62.36
20/03/2025	09:42:30.441	3		62.34
			3	62.34
			3	62.34
20/03/2025	09:41:40.729	250		62.26
			250	62.26
			250	62.26
20/03/2025	09:40:50.476	161		62.26
			161	62.26
			161	62.26
20/03/2025	09:40:26.244	100		62.28
			100	62.28
			100	62.28
20/03/2025	09:39:54.363	50		62.12
			50	62.12
			50	62.12
20/03/2025	09:39:32.337	30		62.22
			30	62.22
			30	62.22
20/03/2025	09:39:30.214	1		62.22
			1	62.22
			1	62.22
20/03/2025	09:38:44.741	103		62.26
			103	62.26
			103	62.26
20/03/2025	09:38:29.575	25		62.22
			25	62.22
			25	62.22
20/03/2025	09:38:05.914	62		62.28
			62	62.28
			62	62.28
20/03/2025	09:37:57.271	2		62.36
			2	62.36
			2	62.36
20/03/2025	09:37:38.123	4		62.42
			4	62.42
			4	62.42
20/03/2025	09:35:55.623	50		62.32
			50	62.32
			50	62.32
20/03/2025	09:35:55.491	151		62.30
			151	62.30
			151	62.30
20/03/2025	09:35:32.123	400		62.30
			400	62.30
			400	62.30
20/03/2025	09:35:31.966	100		62.30
			100	62.30
			100	62.30
20/03/2025	09:35:27.475	100		62.32
			100	62.32
			100	62.32
20/03/2025	09:34:58.931	250		62.34
			250	62.34
			250	62.34
20/03/2025	09:34:40.053	400		62.38
			400	62.38
			400	62.38
20/03/2025	09:34:31.539	15		62.40
			15	62.40
			15	62.40
20/03/2025	09:34:23.513	2		62.40
			2	62.40
			2	62.40
20/03/2025	09:34:19.188	5		62.40
			5	62.40
			5	62.40
20/03/2025	09:34:11.028	1		62.46
			1	62.46
			1	62.46
20/03/2025	09:34:04.145	200		62.38
			200	62.38
			200	62.38
20/03/2025	09:33:42.522	175		62.32
			175	62.32
			175	62.32
20/03/2025	09:33:42.012	9		62.32
			9	62.32
			9	62.32
20/03/2025	09:32:26.709	260		62.20
			260	62.20
			260	62.20
20/03/2025	09:32:06.792	20		62.18
			20	62.18
			20	62.18
20/03/2025	09:31:38.944	400		62.16
			400	62.16
			400	62.16
20/03/2025	09:31:35.246	23		62.18
			23	62.18
			23	62.18
20/03/2025	09:31:28.105	550		62.18
			150	62.18
			400	62.18
			550	62.18
20/03/2025	09:31:24.883	400		62.18
			400	62.18
			400	62.18
20/03/2025	09:31:19.375	1		62.12
			1	62.12
			1	62.12
20/03/2025	09:30:11.224	150		62.08
			2	62.08
			150	62.08
			148	62.08
20/03/2025	09:29:52.101	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:29:02.825	50		62.00
			50	62.00
			50	62.00
20/03/2025	09:28:46.739	8		62.02
			8	62.02
			8	62.02
20/03/2025	09:28:28.850	10		62.02
			10	62.02
			10	62.02
20/03/2025	09:28:25.372	35		62.02
			35	62.02
			35	62.02
20/03/2025	09:28:17.974	355		61.96
			345	61.96
			55	61.96
			10	61.96
			300	61.96
20/03/2025	09:27:44.804	300		61.96
			300	61.96
			300	61.96
20/03/2025	09:27:43.338	400		61.96
			400	61.96
			400	61.96
20/03/2025	09:27:28.668	8		62.16
			8	62.16
			8	62.16
20/03/2025	09:26:57.530	55		62.36
			55	62.36
			55	62.36
20/03/2025	09:26:45.967	15		62.34
			15	62.34
			15	62.34
20/03/2025	09:26:31.945	5		62.40
			5	62.40
			5	62.40
20/03/2025	09:25:26.247	36		62.30
			36	62.30
			36	62.30
20/03/2025	09:24:58.927	50		62.26
			50	62.26
			50	62.26
20/03/2025	09:24:06.237	50		62.22
			50	62.22
			50	62.22
20/03/2025	09:23:56.230	6		62.28
			6	62.28
			6	62.28
20/03/2025	09:23:55.106	994		62.28
			794	62.28
			200	62.28
			994	62.28
20/03/2025	09:23:52.339	400		62.28
			400	62.28
			400	62.28
20/03/2025	09:23:48.536	10		62.28
			10	62.28
			10	62.28
20/03/2025	09:23:07.395	8		62.26
			8	62.26
			8	62.26
20/03/2025	09:23:02.867	240		62.28
			240	62.28
			240	62.28
20/03/2025	09:22:02.811	300		62.14
			300	62.14
			300	62.14
20/03/2025	09:21:55.002	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:47.668	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:38.752	300		62.18
			300	62.18
			300	62.18
20/03/2025	09:21:30.470	300		62.16
			300	62.16
			300	62.16
20/03/2025	09:21:01.282	1 400		62.16
			1 400	62.16
			1 400	62.16
20/03/2025	09:20:54.088	300		62.12
			300	62.12
			300	62.12
20/03/2025	09:20:54.019	300		62.12
			300	62.12
			300	62.12
20/03/2025	09:20:53.904	80		62.10
			20	62.10
			60	62.10
			80	62.10
20/03/2025	09:20:21.065	300		62.10
			300	62.10
			300	62.10
20/03/2025	09:20:12.935	300		62.10
			300	62.10
			300	62.10
20/03/2025	09:20:10.689	160		62.08
			160	62.08
			160	62.08
20/03/2025	09:20:03.389	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:19:31.015	3		62.06
			3	62.06
			3	62.06
20/03/2025	09:19:13.097	50		62.16
			50	62.16
			50	62.16
20/03/2025	09:19:04.828	2		62.16
			2	62.16
			2	62.16
20/03/2025	09:19:03.417	2		62.12
			2	62.12
			2	62.12
20/03/2025	09:18:52.722	200		62.08
			200	62.08
			200	62.08
20/03/2025	09:18:43.920	300		62.08
			300	62.08
			300	62.08
20/03/2025	09:18:31.617	100		62.06
			100	62.06
			100	62.06
20/03/2025	09:17:59.420	7		62.16
			7	62.16
			7	62.16
20/03/2025	09:17:44.925	1		62.12
			1	62.12
			1	62.12
20/03/2025	09:17:39.070	13		62.14
			13	62.14
			13	62.14
20/03/2025	09:17:32.887	70		62.10
			70	62.10
			70	62.10
20/03/2025	09:17:28.369	150		62.10
			150	62.10
			150	62.10
20/03/2025	09:17:11.179	16		61.94
			16	61.94
			16	61.94
20/03/2025	09:16:53.845	20		62.00
			20	62.00
			20	62.00
20/03/2025	09:16:38.380	90		62.02
			90	62.02
			90	62.02
20/03/2025	09:16:32.243	2		62.06
			2	62.06
			2	62.06
20/03/2025	09:16:30.647	787		62.12
			400	62.12
			387	62.12
			787	62.12
20/03/2025	09:16:26.973	400		62.12
			400	62.12
			400	62.12
20/03/2025	09:16:24.600	400		62.12
			400	62.12
			400	62.12
20/03/2025	09:16:08.854	50		62.16
			50	62.16
			50	62.16
20/03/2025	09:16:06.781	50		62.12
			50	62.12
			50	62.12
20/03/2025	09:14:01.238	300		61.84
			300	61.84
			1	61.84
			197	61.84
			100	61.84
			2	61.84
20/03/2025	09:13:29.167	400		61.76
			400	61.76
			400	61.76
20/03/2025	09:13:10.006	16		61.80
			16	61.80
			16	61.80
20/03/2025	09:11:54.238	17		61.70
			17	61.70
			17	61.70
20/03/2025	09:11:42.515	163		61.64
			100	61.64
			63	61.64
			163	61.64
20/03/2025	09:11:39.942	400		61.72
			400	61.72
			400	61.72
20/03/2025	09:11:04.976	90		61.86
			90	61.86
			90	61.86
20/03/2025	09:10:56.575	200		61.88
			200	61.88
			175	61.88
			25	61.88
20/03/2025	09:10:54.624	406		62.00
			406	62.00
			406	62.00
20/03/2025	09:10:48.228	1 194		62.02
			400	62.02
			1 194	62.02
			794	62.02
20/03/2025	09:10:44.735	400		62.02
			400	62.02
			400	62.02
20/03/2025	09:10:35.121	1 000		62.00
			1 000	62.00
			400	62.00
			600	62.00
20/03/2025	09:10:31.622	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:10:07.690	300		62.00
			100	62.00
			300	62.00
			200	62.00
20/03/2025	09:10:00.746	10		62.04
			10	62.04
			10	62.04
20/03/2025	09:09:48.843	30		62.06
			30	62.06
			30	62.06
20/03/2025	09:09:48.067	100		62.04
			100	62.04
			100	62.04
20/03/2025	09:09:36.536	100		62.08
			100	62.08
			100	62.08
20/03/2025	09:08:48.549	70		62.10
			70	62.10
			70	62.10
20/03/2025	09:08:48.186	65		62.06
			65	62.06
			65	62.06
20/03/2025	09:08:43.633	100		62.06
			100	62.06
			100	62.06
20/03/2025	09:08:35.248	81		62.12
			81	62.12
			81	62.12
20/03/2025	09:08:01.841	20		62.14
			20	62.14
			20	62.14
20/03/2025	09:07:27.964	400		61.96
			400	61.96
			400	61.96
20/03/2025	09:07:03.554	21		61.92
			21	61.92
			21	61.92
20/03/2025	09:06:52.948	100		62.00
			100	62.00
			100	62.00
20/03/2025	09:06:25.813	150		62.02
			150	62.02
			150	62.02
20/03/2025	09:06:22.965	107		62.00
			107	62.00
			107	62.00
20/03/2025	09:06:21.943	54		62.00
			54	62.00
			54	62.00
20/03/2025	09:06:06.132	116		61.96
			116	61.96
			116	61.96
20/03/2025	09:06:00.711	8		61.98
			8	61.98
			8	61.98
20/03/2025	09:05:57.474	50		61.96
			50	61.96
			50	61.96
20/03/2025	09:05:52.052	300		62.00
			300	62.00
			300	62.00
20/03/2025	09:05:50.741	43		61.98
			43	61.98
			43	61.98
20/03/2025	09:05:46.876	90		61.96
			90	61.96
			90	61.96
20/03/2025	09:05:34.746	173		62.04
			173	62.04
			173	62.04
20/03/2025	09:05:33.101	400		62.04
			400	62.04
			400	62.04
20/03/2025	09:05:30.407	27		62.04
			27	62.04
			27	62.04
20/03/2025	09:05:24.549	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:05:23.701	200		62.00
			200	62.00
			200	62.00
20/03/2025	09:05:20.233	100		62.02
			100	62.02
			100	62.02
20/03/2025	09:04:52.667	155		62.04
			155	62.04
			155	62.04
20/03/2025	09:04:44.544	100		62.04
			100	62.04
			100	62.04
20/03/2025	09:04:41.637	90		62.00
			90	62.00
			90	62.00
20/03/2025	09:04:36.223	300		62.00
			100	62.00
			300	62.00
			200	62.00
20/03/2025	09:04:35.987	9		62.10
			9	62.10
			9	62.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 346.00
Ask: 1 347.00
Volume: 50 248
-2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:40:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice