Tradegate Exchange

RENK Group AG

4335

2948

42.90

Date	Time	Volume	Order Volume	Price
21/03/2025	21:51:57.937	1 000		42.90
			1 000	42.90
			1 000	42.90
21/03/2025	21:51:30.493	150		42.995
			50	42.995
			150	42.995
			100	42.995
21/03/2025	21:50:44.713	500		42.995
			500	42.995
			500	42.995
21/03/2025	21:49:38.185	25		42.995
			25	42.995
			25	42.995
21/03/2025	21:49:03.949	25		42.995
			25	42.995
			25	42.995
21/03/2025	21:49:03.660	500		42.85
			60	42.85
			440	42.85
			500	42.85
21/03/2025	21:48:35.359	23		42.995
			23	42.995
			23	42.995
21/03/2025	21:47:42.503	150		42.995
			150	42.995
			150	42.995
21/03/2025	21:47:27.557	2		42.995
			2	42.995
			2	42.995
21/03/2025	21:47:03.343	500		42.85
			500	42.85
			500	42.85
21/03/2025	21:47:00.577	670		42.995
			670	42.995
			670	42.995
21/03/2025	21:46:50.104	630		42.995
			500	42.995
			60	42.995
			630	42.995
			70	42.995
21/03/2025	21:46:10.542	498		42.90
			498	42.90
			498	42.90
21/03/2025	21:46:03.087	498		42.905
			498	42.905
			498	42.905
21/03/2025	21:46:02.649	172		42.90
			172	42.90
			12	42.90
			100	42.90
			60	42.90
21/03/2025	21:45:32.473	481		42.725
			481	42.725
			251	42.725
			70	42.725
			60	42.725
			100	42.725
21/03/2025	21:43:28.445	35		42.725
			12	42.725
			23	42.725
			35	42.725
21/03/2025	21:43:12.909	25		42.975
			25	42.975
			25	42.975
21/03/2025	21:41:32.178	140		42.975
			140	42.975
			60	42.975
			30	42.975
			50	42.975
21/03/2025	21:40:52.580	31		42.975
			31	42.975
			31	42.975
21/03/2025	21:40:03.256	1		42.975
			1	42.975
			1	42.975
21/03/2025	21:38:39.955	500		42.70
			500	42.70
			500	42.70
21/03/2025	21:38:19.154	200		42.99
			70	42.99
			100	42.99
			200	42.99
			30	42.99
21/03/2025	21:37:41.847	760		42.70
			710	42.70
			50	42.70
			760	42.70
21/03/2025	21:37:34.549	510		42.745
			510	42.745
			280	42.745
			70	42.745
			60	42.745
			100	42.745
21/03/2025	21:37:07.582	12		42.745
			12	42.745
			12	42.745
21/03/2025	21:35:15.892	50		42.995
			50	42.995
			50	42.995
21/03/2025	21:34:54.226	13		42.995
			13	42.995
			13	42.995
21/03/2025	21:34:32.042	50		42.995
			50	42.995
			50	42.995
21/03/2025	21:33:37.121	80		42.995
			80	42.995
			80	42.995
21/03/2025	21:33:37.023	100		42.995
			100	42.995
			100	42.995
21/03/2025	21:31:54.371	232		42.995
			232	42.995
			232	42.995
21/03/2025	21:31:33.963	230		42.995
			170	42.995
			60	42.995
			230	42.995
21/03/2025	21:30:18.484	230		42.995
			230	42.995
			230	42.995
21/03/2025	21:28:59.028	230		42.995
			230	42.995
			230	42.995
21/03/2025	21:28:49.389	260		42.765
			60	42.765
			100	42.765
			100	42.765
			260	42.765
21/03/2025	21:28:37.481	110		42.995
			110	42.995
			110	42.995
21/03/2025	21:27:42.872	300		42.995
			300	42.995
			300	42.995
21/03/2025	21:27:24.864	100		42.90
			100	42.90
			100	42.90
21/03/2025	21:26:47.113	230		42.995
			230	42.995
			230	42.995
21/03/2025	21:26:40.311	260		42.79
			100	42.79
			100	42.79
			60	42.79
			260	42.79
21/03/2025	21:26:25.756	300		42.995
			300	42.995
			300	42.995
21/03/2025	21:24:02.284	680		42.855
			680	42.855
			680	42.855
21/03/2025	21:23:28.204	150		42.85
			150	42.85
			150	42.85
21/03/2025	21:23:12.593	150		42.85
			150	42.85
			150	42.85
21/03/2025	21:21:45.075	75		42.85
			75	42.85
			75	42.85
21/03/2025	21:20:55.415	50		42.85
			50	42.85
			50	42.85
21/03/2025	21:20:33.004	175		42.85
			100	42.85
			75	42.85
			175	42.85
21/03/2025	21:20:14.296	20		42.85
			20	42.85
			20	42.85
21/03/2025	21:18:42.593	116		42.85
			116	42.85
			116	42.85
21/03/2025	21:16:43.408	50		42.85
			50	42.85
			50	42.85
21/03/2025	21:14:35.250	100		42.85
			100	42.85
			100	42.85
21/03/2025	21:12:34.882	85		42.85
			35	42.85
			85	42.85
			50	42.85
21/03/2025	21:12:20.205	60		42.805
			60	42.805
			60	42.805
21/03/2025	21:11:39.722	40		42.615
			40	42.615
			40	42.615
21/03/2025	21:11:21.980	10		42.615
			10	42.615
			10	42.615
21/03/2025	21:10:58.237	1		42.85
			1	42.85
			1	42.85
21/03/2025	21:10:21.490	24		42.85
			24	42.85
			24	42.85
21/03/2025	21:09:07.935	750		42.75
			50	42.75
			700	42.75
			750	42.75
21/03/2025	21:08:46.307	150		42.745
			150	42.745
			150	42.745
21/03/2025	21:02:31.751	300		42.78
			70	42.78
			98	42.78
			80	42.78
			40	42.78
			12	42.78
			300	42.78
21/03/2025	21:02:28.931	10		42.50
			10	42.50
			10	42.50
21/03/2025	21:01:31.866	9		42.80
			9	42.80
			9	42.80
21/03/2025	21:01:18.738	5		42.80
			5	42.80
			5	42.80
21/03/2025	21:00:35.060	3		42.80
			3	42.80
			3	42.80
21/03/2025	21:00:29.137	25		42.50
			13	42.50
			25	42.50
			12	42.50
21/03/2025	20:59:06.364	1		42.80
			1	42.80
			1	42.80
21/03/2025	20:57:52.151	81		42.795
			81	42.795
			60	42.795
			9	42.795
			12	42.795
21/03/2025	20:57:02.395	130		42.50
			80	42.50
			130	42.50
			50	42.50
21/03/2025	20:54:31.697	277		42.50
			15	42.50
			70	42.50
			12	42.50
			40	42.50
			60	42.50
			80	42.50
			277	42.50
21/03/2025	20:53:12.040	100		42.845
			50	42.845
			50	42.845
			100	42.845
21/03/2025	20:52:01.879	6		42.845
			6	42.845
			6	42.845
21/03/2025	20:51:57.089	10		42.845
			10	42.845
			10	42.845
21/03/2025	20:50:34.790	50		42.50
			50	42.50
			50	42.50
21/03/2025	20:50:15.019	100		42.845
			50	42.845
			50	42.845
			100	42.845
21/03/2025	20:50:05.565	60		42.845
			60	42.845
			60	42.845
21/03/2025	20:49:13.551	116		42.845
			46	42.845
			70	42.845
			116	42.845
21/03/2025	20:46:31.466	35		42.845
			35	42.845
			35	42.845
21/03/2025	20:45:58.673	7		42.845
			7	42.845
			7	42.845
21/03/2025	20:44:55.262	1		42.845
			1	42.845
			1	42.845
21/03/2025	20:44:33.670	6		42.845
			6	42.845
			6	42.845
21/03/2025	20:43:51.049	414		42.50
			239	42.50
			414	42.50
			50	42.50
			65	42.50
			60	42.50
21/03/2025	20:41:10.253	135		42.555
			135	42.555
			50	42.555
			85	42.555
21/03/2025	20:39:17.703	1		42.845
			1	42.845
			1	42.845
21/03/2025	20:39:15.178	50		42.845
			50	42.845
			20	42.845
			30	42.845
21/03/2025	20:38:39.665	15		42.505
			15	42.505
			15	42.505
21/03/2025	20:38:06.953	2		42.845
			2	42.845
			2	42.845
21/03/2025	20:35:32.450	24		42.845
			24	42.845
			24	42.845
21/03/2025	20:34:01.206	1		42.845
			1	42.845
			1	42.845
21/03/2025	20:33:38.855	1		42.50
			1	42.50
			1	42.50
21/03/2025	20:31:54.120	10		42.845
			10	42.845
			10	42.845
21/03/2025	20:30:59.607	2		42.845
			2	42.845
			2	42.845
21/03/2025	20:30:18.069	8		42.845
			8	42.845
			8	42.845
21/03/2025	20:29:38.015	250		42.705
			60	42.705
			70	42.705
			250	42.705
			120	42.705
21/03/2025	20:28:12.724	15		42.705
			15	42.705
			15	42.705
21/03/2025	20:27:38.965	12		42.845
			12	42.845
			12	42.845
21/03/2025	20:27:01.148	150		42.845
			150	42.845
			150	42.845
21/03/2025	20:21:31.731	2		42.845
			2	42.845
			2	42.845
21/03/2025	20:20:54.204	120		42.845
			120	42.845
			120	42.845
21/03/2025	20:17:50.828	100		42.845
			100	42.845
			100	42.845
21/03/2025	20:17:24.085	1		42.845
			1	42.845
			1	42.845
21/03/2025	20:15:02.891	295		42.845
			295	42.845
			295	42.845
21/03/2025	20:14:16.355	205		42.845
			150	42.845
			25	42.845
			30	42.845
			205	42.845
21/03/2025	20:13:36.935	36		42.605
			6	42.605
			36	42.605
			30	42.605
21/03/2025	20:13:17.189	50		42.845
			50	42.845
			50	42.845
21/03/2025	20:13:02.220	3		42.605
			3	42.605
			3	42.605
21/03/2025	20:12:39.077	2		42.845
			2	42.845
			2	42.845
21/03/2025	20:12:26.193	1		42.845
			1	42.845
			1	42.845
21/03/2025	20:12:08.332	15		42.555
			3	42.555
			12	42.555
			15	42.555
21/03/2025	20:12:02.037	3		42.80
			3	42.80
			3	42.80
21/03/2025	20:11:54.165	485		42.80
			300	42.80
			30	42.80
			485	42.80
			25	42.80
			60	42.80
			70	42.80
21/03/2025	20:08:51.444	24		42.50
			24	42.50
			24	42.50
21/03/2025	20:08:27.430	10		42.845
			10	42.845
			10	42.845
21/03/2025	20:07:42.088	10		42.50
			10	42.50
			10	42.50
21/03/2025	20:07:10.730	2		42.745
			2	42.745
			2	42.745
21/03/2025	20:05:01.731	200		42.65
			30	42.65
			200	42.65
			70	42.65
			50	42.65
			50	42.65
21/03/2025	20:02:55.032	120		42.845
			120	42.845
			12	42.845
			70	42.845
			38	42.845
21/03/2025	19:58:34.560	20		42.575
			20	42.575
			12	42.575
			8	42.575
21/03/2025	19:56:53.485	100		42.85
			100	42.85
			50	42.85
			50	42.85
21/03/2025	19:56:46.422	24		42.85
			24	42.85
			24	42.85
21/03/2025	19:55:09.199	2		42.845
			2	42.845
			2	42.845
21/03/2025	19:54:43.283	43		42.845
			43	42.845
			31	42.845
			12	42.845
21/03/2025	19:52:51.050	257		42.505
			7	42.505
			50	42.505
			257	42.505
			100	42.505
			50	42.505
			15	42.505
			35	42.505
21/03/2025	19:51:02.330	742		42.65
			100	42.65
			60	42.65
			12	42.65
			742	42.65
			70	42.65
			500	42.65
21/03/2025	19:49:58.433	23		42.85
			23	42.85
			23	42.85
21/03/2025	19:49:51.337	75		42.85
			75	42.85
			75	42.85
21/03/2025	19:48:03.333	50		42.85
			50	42.85
			50	42.85
21/03/2025	19:47:44.157	70		42.85
			70	42.85
			70	42.85
21/03/2025	19:47:14.726	48		42.85
			48	42.85
			48	42.85
21/03/2025	19:46:59.654	252		42.85
			252	42.85
			12	42.85
			60	42.85
			30	42.85
			150	42.85
21/03/2025	19:46:46.742	100		42.83
			50	42.83
			50	42.83
			100	42.83
21/03/2025	19:42:45.475	50		42.60
			50	42.60
			50	42.60
21/03/2025	19:40:44.352	40		42.85
			30	42.85
			10	42.85
			40	42.85
21/03/2025	19:40:04.345	10		42.85
			10	42.85
			10	42.85
21/03/2025	19:39:22.861	3		42.555
			3	42.555
			3	42.555
21/03/2025	19:38:02.954	70		42.775
			12	42.775
			70	42.775
			58	42.775
21/03/2025	19:37:13.810	24		42.85
			24	42.85
			24	42.85
21/03/2025	19:36:51.336	50		42.84
			50	42.84
			50	42.84
21/03/2025	19:34:55.756	1 060		42.85
			30	42.85
			1 060	42.85
			1 000	42.85
			30	42.85
21/03/2025	19:33:54.772	620		42.855
			70	42.855
			50	42.855
			500	42.855
			620	42.855
21/03/2025	19:31:39.096	35		42.995
			35	42.995
			35	42.995
21/03/2025	19:31:32.280	220		42.995
			220	42.995
			190	42.995
			30	42.995
21/03/2025	19:31:11.980	45		42.995
			30	42.995
			45	42.995
			15	42.995
21/03/2025	19:30:22.438	100		42.855
			100	42.855
			100	42.855
21/03/2025	19:30:20.591	100		42.855
			23	42.855
			77	42.855
			100	42.855
21/03/2025	19:28:43.695	150		42.855
			150	42.855
			100	42.855
			50	42.855
21/03/2025	19:28:17.276	500		42.855
			500	42.855
			500	42.855
21/03/2025	19:28:00.067	400		42.955
			400	42.955
			100	42.955
			30	42.955
			200	42.955
			70	42.955
21/03/2025	19:27:49.844	2		42.855
			2	42.855
			2	42.855
21/03/2025	19:26:58.648	500		42.855
			50	42.855
			310	42.855
			500	42.855
			50	42.855
			30	42.855
			30	42.855
			30	42.855
21/03/2025	19:26:22.359	690		43.00
			200	43.00
			110	43.00
			330	43.00
			100	43.00
			590	43.00
			50	43.00
21/03/2025	19:26:11.395	410		43.005
			410	43.005
			360	43.005
			50	43.005
21/03/2025	19:25:42.056	1 000		43.005
			50	43.005
			70	43.005
			50	43.005
			330	43.005
			1 000	43.005
			400	43.005
			100	43.005
21/03/2025	19:24:21.623	200		43.195
			150	43.195
			50	43.195
			200	43.195
21/03/2025	19:24:10.566	15		43.195
			15	43.195
			15	43.195
21/03/2025	19:23:52.181	1 000		43.10
			1 000	43.10
			940	43.10
			60	43.10
21/03/2025	19:23:10.349	15		43.195
			15	43.195
			15	43.195
21/03/2025	19:22:37.456	70		43.195
			70	43.195
			10	43.195
			60	43.195
21/03/2025	19:22:23.880	18		43.195
			18	43.195
			18	43.195
21/03/2025	19:22:20.760	46		43.195
			46	43.195
			46	43.195
21/03/2025	19:22:20.095	55		43.195
			55	43.195
			55	43.195
21/03/2025	19:22:16.545	1		43.195
			1	43.195
			1	43.195
21/03/2025	19:22:05.933	3		43.195
			3	43.195
			3	43.195
21/03/2025	19:21:56.968	11		43.195
			11	43.195
			11	43.195
21/03/2025	19:21:48.893	200		43.10
			60	43.10
			40	43.10
			200	43.10
			50	43.10
			50	43.10
21/03/2025	19:21:46.895	19		43.195
			19	43.195
			19	43.195
21/03/2025	19:21:22.078	150		43.195
			150	43.195
			150	43.195
21/03/2025	19:20:50.331	23		43.195
			23	43.195
			23	43.195
21/03/2025	19:19:48.363	111		43.195
			61	43.195
			111	43.195
			50	43.195
21/03/2025	19:19:44.663	30		43.195
			30	43.195
			30	43.195
21/03/2025	19:19:27.967	1 000		43.125
			1 000	43.125
			1 000	43.125
21/03/2025	19:19:19.000	500		43.125
			500	43.125
			500	43.125
21/03/2025	19:19:10.229	3		43.195
			3	43.195
			3	43.195
21/03/2025	19:19:06.108	135		43.195
			135	43.195
			100	43.195
			35	43.195
21/03/2025	19:19:03.448	210		43.195
			50	43.195
			160	43.195
			25	43.195
			50	43.195
			135	43.195
21/03/2025	19:18:06.964	100		43.195
			100	43.195
			100	43.195
21/03/2025	19:17:46.673	100		43.195
			100	43.195
			100	43.195
21/03/2025	19:17:00.542	1 000		43.10
			1 000	43.10
			1 000	43.10
21/03/2025	19:16:40.635	2 033		43.195
			2 033	43.195
			2 033	43.195
21/03/2025	19:15:50.536	395		43.195
			30	43.195
			30	43.195
			150	43.195
			60	43.195
			100	43.195
			395	43.195
			25	43.195
21/03/2025	19:14:03.422	1		43.195
			1	43.195
			1	43.195
21/03/2025	19:14:00.310	30		43.005
			30	43.005
			30	43.005
21/03/2025	19:13:57.784	70		43.17
			70	43.17
			60	43.17
			10	43.17
21/03/2025	19:13:50.583	20		43.195
			20	43.195
			20	43.195
21/03/2025	19:13:39.854	190		43.005
			190	43.005
			190	43.005
21/03/2025	19:13:29.634	500		43.005
			500	43.005
			500	43.005
21/03/2025	19:13:25.909	60		43.05
			60	43.05
			30	43.05
			30	43.05
21/03/2025	19:13:15.713	30		43.15
			25	43.15
			5	43.15
			30	43.15
21/03/2025	19:12:28.152	560		43.005
			560	43.005
			60	43.005
			500	43.005
21/03/2025	19:12:25.464	45		43.175
			15	43.175
			45	43.175
			30	43.175
21/03/2025	19:12:16.473	91		43.195
			30	43.195
			31	43.195
			30	43.195
			91	43.195
21/03/2025	19:11:47.707	428		43.005
			428	43.005
			288	43.005
			50	43.005
			30	43.005
			30	43.005
			30	43.005
21/03/2025	19:11:39.220	10		43.195
			10	43.195
			10	43.195
21/03/2025	19:11:27.111	565		43.195
			565	43.195
			565	43.195
21/03/2025	19:11:19.377	150		43.195
			150	43.195
			150	43.195
21/03/2025	19:10:16.603	1 040		43.195
			40	43.195
			1 000	43.195
			740	43.195
			300	43.195
21/03/2025	19:10:11.592	2 015		43.005
			10	43.005
			400	43.005
			1 000	43.005
			1 990	43.005
			500	43.005
			25	43.005
			20	43.005
			85	43.005
21/03/2025	19:09:46.585	222		42.995
			222	42.995
			12	42.995
			150	42.995
			60	42.995
21/03/2025	19:09:37.233	20		42.995
			20	42.995
			20	42.995
21/03/2025	19:08:51.864	40		42.995
			40	42.995
			40	42.995
21/03/2025	19:08:48.452	130		42.725
			130	42.725
			8	42.725
			12	42.725
			50	42.725
			60	42.725
21/03/2025	19:08:28.550	1 036		42.90
			850	42.90
			70	42.90
			186	42.90
			300	42.90
			500	42.90
			166	42.90
21/03/2025	19:08:05.141	150		42.875
			150	42.875
			150	42.875
21/03/2025	19:07:36.620	1		42.875
			1	42.875
			1	42.875
21/03/2025	19:07:14.244	70		42.89
			70	42.89
			70	42.89
21/03/2025	19:06:51.585	990		42.80
			100	42.80
			150	42.80
			90	42.80
			232	42.80
			350	42.80
			508	42.80
			550	42.80
21/03/2025	19:05:31.721	150		42.795
			150	42.795
			150	42.795
21/03/2025	19:04:49.572	150		42.795
			150	42.795
			100	42.795
			50	42.795
21/03/2025	19:04:00.165	75		42.795
			75	42.795
			75	42.795
21/03/2025	19:03:45.739	100		42.795
			100	42.795
			100	42.795
21/03/2025	19:02:54.310	25		42.595
			25	42.595
			25	42.595
21/03/2025	19:02:16.287	225		42.795
			225	42.795
			25	42.795
			50	42.795
			150	42.795
21/03/2025	19:01:49.792	200		42.795
			70	42.795
			200	42.795
			25	42.795
			15	42.795
			30	42.795
			60	42.795
21/03/2025	19:01:34.381	5		42.505
			5	42.505
			5	42.505
21/03/2025	19:01:31.164	1		42.795
			1	42.795
			1	42.795
21/03/2025	19:01:16.471	20		42.745
			20	42.745
			20	42.745
21/03/2025	19:01:12.956	8		42.505
			8	42.505
			8	42.505
21/03/2025	18:59:57.586	150		42.555
			30	42.555
			20	42.555
			150	42.555
			50	42.555
			50	42.555
21/03/2025	18:58:03.094	70		42.575
			70	42.575
			70	42.575
21/03/2025	18:57:46.634	60		42.80
			60	42.80
			60	42.80
21/03/2025	18:57:36.240	15		42.80
			15	42.80
			15	42.80
21/03/2025	18:56:01.742	1		42.80
			1	42.80
			1	42.80
21/03/2025	18:55:56.133	120		42.80
			120	42.80
			120	42.80
21/03/2025	18:55:53.779	8		42.50
			8	42.50
			8	42.50
21/03/2025	18:55:42.676	530		42.60
			500	42.60
			252	42.60
			30	42.60
			278	42.60
21/03/2025	18:55:22.511	150		42.595
			150	42.595
			150	42.595
21/03/2025	18:55:21.175	95		42.405
			5	42.405
			95	42.405
			60	42.405
			30	42.405
21/03/2025	18:55:17.755	650		42.595
			650	42.595
			650	42.595
21/03/2025	18:55:08.250	150		42.595
			150	42.595
			150	42.595
21/03/2025	18:55:07.422	25		42.595
			25	42.595
			25	42.595
21/03/2025	18:54:57.964	90		42.595
			90	42.595
			90	42.595
21/03/2025	18:53:43.544	50		42.595
			50	42.595
			50	42.595
21/03/2025	18:53:43.128	50		42.55
			50	42.55
			50	42.55
21/03/2025	18:53:26.336	35		42.405
			35	42.405
			35	42.405
21/03/2025	18:51:04.132	300		42.405
			50	42.405
			50	42.405
			200	42.405
			300	42.405
21/03/2025	18:49:22.316	100		42.595
			50	42.595
			50	42.595
			100	42.595
21/03/2025	18:48:22.618	500		42.50
			500	42.50
			500	42.50
21/03/2025	18:47:55.617	58		42.495
			58	42.495
			58	42.495
21/03/2025	18:47:34.450	115		42.495
			115	42.495
			115	42.495
21/03/2025	18:46:55.483	82		42.495
			30	42.495
			52	42.495
			82	42.495
21/03/2025	18:46:53.885	150		42.305
			150	42.305
			150	42.305
21/03/2025	18:46:35.093	50		42.30
			50	42.30
			50	42.30
21/03/2025	18:45:35.682	30		42.30
			30	42.30
			30	42.30
21/03/2025	18:43:17.341	50		42.50
			50	42.50
			50	42.50
21/03/2025	18:43:01.223	50		42.50
			30	42.50
			50	42.50
			20	42.50
21/03/2025	18:41:17.876	3		42.25
			3	42.25
			3	42.25
21/03/2025	18:40:34.622	20		42.50
			20	42.50
			20	42.50
21/03/2025	18:40:01.295	50		42.30
			50	42.30
			50	42.30
21/03/2025	18:38:10.096	5		42.50
			5	42.50
			5	42.50
21/03/2025	18:38:02.133	3		42.195
			3	42.195
			3	42.195
21/03/2025	18:37:45.124	1		42.50
			1	42.50
			1	42.50
21/03/2025	18:37:08.354	12		42.50
			12	42.50
			12	42.50
21/03/2025	18:37:06.317	50		42.50
			50	42.50
			50	42.50
21/03/2025	18:36:04.345	150		42.50
			150	42.50
			70	42.50
			50	42.50
			30	42.50
21/03/2025	18:35:42.973	60		42.50
			50	42.50
			60	42.50
			10	42.50
21/03/2025	18:35:07.742	150		42.50
			50	42.50
			70	42.50
			30	42.50
			150	42.50
21/03/2025	18:35:01.277	100		42.475
			100	42.475
			100	42.475
21/03/2025	18:34:40.193	100		42.475
			60	42.475
			40	42.475
			100	42.475
21/03/2025	18:34:10.236	1 480		42.11
			50	42.11
			50	42.11
			1 480	42.11
			600	42.11
			230	42.11
			300	42.11
			250	42.11
21/03/2025	18:33:59.683	470		42.225
			260	42.225
			60	42.225
			470	42.225
			100	42.225
			50	42.225
21/03/2025	18:33:16.305	15		42.255
			15	42.255
			15	42.255
21/03/2025	18:31:37.921	100		42.40
			50	42.40
			100	42.40
			50	42.40
21/03/2025	18:31:32.945	60		42.575
			60	42.575
			60	42.575
21/03/2025	18:31:20.297	500		42.40
			70	42.40
			430	42.40
			500	42.40
21/03/2025	18:31:06.232	150		42.595
			150	42.595
			150	42.595
21/03/2025	18:30:59.516	150		42.595
			150	42.595
			150	42.595
21/03/2025	18:30:54.404	30		42.50
			30	42.50
			30	42.50
21/03/2025	18:30:48.863	170		42.55
			40	42.55
			40	42.55
			40	42.55
			80	42.55
			50	42.55
			30	42.55
			60	42.55
21/03/2025	18:28:48.348	500		42.60
			500	42.60
			500	42.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 327.50
Ask: 1 332.00
Volume: 139 830
+3.94%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 21:55:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice