Tradegate Exchange

Amazon.com Inc.

1320

945

180.62

Date	Time	Volume	Order Volume	Price
10/03/2025	11:41:05.999	30		180.62
			30	180.62
			30	180.62
10/03/2025	11:41:05.749	8		180.72
			8	180.72
			8	180.72
10/03/2025	11:40:56.594	2		180.72
			2	180.72
			2	180.72
10/03/2025	11:40:54.195	5		180.72
			5	180.72
			5	180.72
10/03/2025	11:40:29.026	2		180.56
			2	180.56
			2	180.56
10/03/2025	11:39:48.988	25		180.68
			25	180.68
			25	180.68
10/03/2025	11:39:37.070	40		180.58
			40	180.58
			40	180.58
10/03/2025	11:39:18.925	2		180.76
			2	180.76
			2	180.76
10/03/2025	11:39:05.436	2		180.78
			2	180.78
			2	180.78
10/03/2025	11:38:39.462	5		180.66
			5	180.66
			5	180.66
10/03/2025	11:38:34.578	1		180.68
			1	180.68
			1	180.68
10/03/2025	11:38:26.631	20		180.64
			20	180.64
			20	180.64
10/03/2025	11:38:17.281	50		180.76
			50	180.76
			50	180.76
10/03/2025	11:38:10.697	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:38:03.419	180		180.64
			180	180.64
			180	180.64
10/03/2025	11:38:00.456	10		180.76
			10	180.76
			10	180.76
10/03/2025	11:37:37.072	108		180.62
			108	180.62
			108	180.62
10/03/2025	11:37:25.714	20		180.62
			20	180.62
			20	180.62
10/03/2025	11:36:42.536	40		180.60
			40	180.60
			40	180.60
10/03/2025	11:36:42.465	300		180.60
			300	180.60
			300	180.60
10/03/2025	11:36:36.974	16		180.74
			16	180.74
			16	180.74
10/03/2025	11:36:23.328	1		180.76
			1	180.76
			1	180.76
10/03/2025	11:36:14.123	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:36:03.478	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:36:01.342	3		180.70
			3	180.70
			3	180.70
10/03/2025	11:35:58.120	25		180.60
			25	180.60
			25	180.60
10/03/2025	11:35:42.391	1		180.62
			1	180.62
			1	180.62
10/03/2025	11:35:21.713	50		180.58
			50	180.58
			50	180.58
10/03/2025	11:35:03.624	35		180.72
			35	180.72
			35	180.72
10/03/2025	11:34:48.413	2		180.68
			2	180.68
			2	180.68
10/03/2025	11:34:44.313	10		180.66
			10	180.66
			10	180.66
10/03/2025	11:34:34.945	50		180.64
			50	180.64
			50	180.64
10/03/2025	11:34:30.191	3		180.64
			3	180.64
			3	180.64
10/03/2025	11:34:00.205	1		180.78
			1	180.78
			1	180.78
10/03/2025	11:33:53.226	5		180.66
			5	180.66
			5	180.66
10/03/2025	11:33:14.229	25		180.74
			25	180.74
			25	180.74
10/03/2025	11:33:10.924	14		180.76
			14	180.76
			14	180.76
10/03/2025	11:33:03.063	300		180.78
			300	180.78
			300	180.78
10/03/2025	11:33:01.414	10		180.78
			10	180.78
			10	180.78
10/03/2025	11:32:57.455	7		180.78
			7	180.78
			7	180.78
10/03/2025	11:32:56.730	5		180.78
			5	180.78
			5	180.78
10/03/2025	11:32:27.421	150		180.68
			150	180.68
			150	180.68
10/03/2025	11:32:18.708	4		180.68
			4	180.68
			4	180.68
10/03/2025	11:32:15.070	40		180.68
			40	180.68
			40	180.68
10/03/2025	11:32:13.163	1		180.68
			1	180.68
			1	180.68
10/03/2025	11:32:10.718	1		180.76
			1	180.76
			1	180.76
10/03/2025	11:31:56.780	5		180.62
			5	180.62
			5	180.62
10/03/2025	11:31:52.200	1		180.64
			1	180.64
			1	180.64
10/03/2025	11:31:43.261	150		180.60
			150	180.60
			150	180.60
10/03/2025	11:31:33.394	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:31:20.910	5		180.56
			5	180.56
			5	180.56
10/03/2025	11:31:04.454	1		180.64
			1	180.64
			1	180.64
10/03/2025	11:30:54.776	35		180.56
			35	180.56
			35	180.56
10/03/2025	11:30:15.747	5		180.54
			5	180.54
			5	180.54
10/03/2025	11:30:10.750	140		180.56
			140	180.56
			140	180.56
10/03/2025	11:29:40.044	4		180.54
			4	180.54
			4	180.54
10/03/2025	11:29:03.142	50		180.54
			50	180.54
			50	180.54
10/03/2025	11:28:50.881	100		180.46
			100	180.46
			100	180.46
10/03/2025	11:28:43.199	2		180.44
			2	180.44
			2	180.44
10/03/2025	11:28:41.666	42		180.44
			42	180.44
			42	180.44
10/03/2025	11:28:37.983	5		180.54
			5	180.54
			5	180.54
10/03/2025	11:28:34.747	27		180.44
			27	180.44
			27	180.44
10/03/2025	11:27:59.982	210		180.42
			210	180.42
			210	180.42
10/03/2025	11:27:41.265	28		180.56
			28	180.56
			28	180.56
10/03/2025	11:27:37.694	2		180.56
			2	180.56
			2	180.56
10/03/2025	11:27:25.469	49		180.42
			49	180.42
			49	180.42
10/03/2025	11:27:25.395	5		180.48
			5	180.48
			5	180.48
10/03/2025	11:27:23.235	1		180.50
			1	180.50
			1	180.50
10/03/2025	11:27:06.079	478		180.50
			200	180.50
			20	180.50
			1	180.50
			478	180.50
			250	180.50
			7	180.50
10/03/2025	11:27:00.969	45		180.50
			10	180.50
			45	180.50
			8	180.50
			27	180.50
10/03/2025	11:26:24.322	6		180.58
			6	180.58
			6	180.58
10/03/2025	11:26:21.837	50		180.52
			50	180.52
			50	180.52
10/03/2025	11:26:10.510	100		180.58
			100	180.58
			100	180.58
10/03/2025	11:26:07.057	50		180.68
			50	180.68
			50	180.68
10/03/2025	11:25:40.435	100		180.68
			100	180.68
			100	180.68
10/03/2025	11:25:32.423	20		180.52
			20	180.52
			20	180.52
10/03/2025	11:25:15.850	25		180.52
			25	180.52
			25	180.52
10/03/2025	11:25:05.835	100		180.54
			100	180.54
			100	180.54
10/03/2025	11:25:01.026	1		180.52
			1	180.52
			1	180.52
10/03/2025	11:25:00.944	4		180.54
			4	180.54
			4	180.54
10/03/2025	11:24:57.786	300		180.56
			300	180.56
			300	180.56
10/03/2025	11:24:57.391	30		180.56
			30	180.56
			30	180.56
10/03/2025	11:24:30.572	100		180.58
			100	180.58
			100	180.58
10/03/2025	11:24:11.753	32		180.66
			32	180.66
			32	180.66
10/03/2025	11:24:07.911	20		180.58
			20	180.58
			20	180.58
10/03/2025	11:23:34.722	3		180.72
			3	180.72
			3	180.72
10/03/2025	11:23:21.943	1		180.72
			1	180.72
			1	180.72
10/03/2025	11:23:13.586	32		180.68
			32	180.68
			32	180.68
10/03/2025	11:21:53.573	1		180.78
			1	180.78
			1	180.78
10/03/2025	11:21:34.410	2		180.82
			2	180.82
			2	180.82
10/03/2025	11:21:12.936	66		180.86
			66	180.86
			66	180.86
10/03/2025	11:21:09.483	4		180.70
			4	180.70
			4	180.70
10/03/2025	11:20:39.211	30		180.72
			30	180.72
			30	180.72
10/03/2025	11:20:07.039	80		180.70
			80	180.70
			80	180.70
10/03/2025	11:20:05.585	40		180.74
			40	180.74
			40	180.74
10/03/2025	11:19:51.727	4		180.72
			4	180.72
			4	180.72
10/03/2025	11:19:37.290	3		180.72
			3	180.72
			3	180.72
10/03/2025	11:19:27.896	180		180.74
			180	180.74
			180	180.74
10/03/2025	11:19:26.393	5		180.74
			5	180.74
			5	180.74
10/03/2025	11:19:06.213	55		180.90
			55	180.90
			55	180.90
10/03/2025	11:19:00.456	5		180.90
			5	180.90
			5	180.90
10/03/2025	11:18:31.809	1		180.80
			1	180.80
			1	180.80
10/03/2025	11:18:18.003	5		180.92
			5	180.92
			5	180.92
10/03/2025	11:18:09.861	12		180.78
			12	180.78
			12	180.78
10/03/2025	11:17:57.553	50		180.78
			50	180.78
			50	180.78
10/03/2025	11:17:51.895	20		180.78
			20	180.78
			20	180.78
10/03/2025	11:17:36.985	1		180.82
			1	180.82
			1	180.82
10/03/2025	11:17:36.438	25		180.82
			25	180.82
			25	180.82
10/03/2025	11:16:35.798	7		180.80
			7	180.80
			7	180.80
10/03/2025	11:16:25.260	10		180.80
			10	180.80
			10	180.80
10/03/2025	11:16:12.330	5		180.86
			5	180.86
			5	180.86
10/03/2025	11:15:33.007	5		180.80
			5	180.80
			5	180.80
10/03/2025	11:15:15.307	50		180.82
			50	180.82
			50	180.82
10/03/2025	11:15:15.240	12		180.66
			12	180.66
			12	180.66
10/03/2025	11:15:06.603	165		180.76
			165	180.76
			165	180.76
10/03/2025	11:14:57.647	50		180.76
			50	180.76
			50	180.76
10/03/2025	11:14:49.620	2		180.76
			2	180.76
			2	180.76
10/03/2025	11:14:32.451	40		180.68
			40	180.68
			40	180.68
10/03/2025	11:14:11.884	75		180.78
			75	180.78
			75	180.78
10/03/2025	11:13:54.869	15		180.88
			15	180.88
			15	180.88
10/03/2025	11:13:13.482	23		180.94
			23	180.94
			23	180.94
10/03/2025	11:13:12.361	6		180.94
			6	180.94
			6	180.94
10/03/2025	11:13:09.945	2		180.94
			2	180.94
			2	180.94
10/03/2025	11:13:05.876	25		180.78
			25	180.78
			25	180.78
10/03/2025	11:13:00.467	33		180.94
			33	180.94
			33	180.94
10/03/2025	11:13:00.259	15		180.78
			15	180.78
			15	180.78
10/03/2025	11:12:43.762	14		180.78
			14	180.78
			14	180.78
10/03/2025	11:12:32.638	130		180.80
			130	180.80
			130	180.80
10/03/2025	11:12:26.208	1		180.92
			1	180.92
			1	180.92
10/03/2025	11:12:19.764	2		180.90
			2	180.90
			2	180.90
10/03/2025	11:12:18.122	150		180.74
			150	180.74
			150	180.74
10/03/2025	11:11:38.892	4		180.66
			4	180.66
			4	180.66
10/03/2025	11:11:29.301	2		180.66
			2	180.66
			2	180.66
10/03/2025	11:11:19.269	3		180.68
			3	180.68
			3	180.68
10/03/2025	11:11:17.503	4		180.66
			4	180.66
			4	180.66
10/03/2025	11:11:14.674	58		180.66
			58	180.66
			58	180.66
10/03/2025	11:10:57.493	15		180.64
			15	180.64
			15	180.64
10/03/2025	11:10:56.421	15		180.64
			15	180.64
			15	180.64
10/03/2025	11:10:56.156	7		180.64
			7	180.64
			7	180.64
10/03/2025	11:10:55.431	12		180.76
			12	180.76
			12	180.76
10/03/2025	11:10:44.765	80		180.68
			80	180.68
			80	180.68
10/03/2025	11:10:31.288	10		180.66
			10	180.66
			10	180.66
10/03/2025	11:10:08.954	50		180.74
			50	180.74
			50	180.74
10/03/2025	11:10:06.863	80		180.60
			80	180.60
			80	180.60
10/03/2025	11:10:01.630	1		180.58
			1	180.58
			1	180.58
10/03/2025	11:09:41.174	10		180.58
			10	180.58
			10	180.58
10/03/2025	11:09:39.840	5		180.72
			5	180.72
			5	180.72
10/03/2025	11:09:09.702	5		180.60
			5	180.60
			5	180.60
10/03/2025	11:08:11.006	25		180.60
			25	180.60
			25	180.60
10/03/2025	11:08:07.278	30		180.60
			30	180.60
			30	180.60
10/03/2025	11:07:35.007	30		180.62
			30	180.62
			30	180.62
10/03/2025	11:07:33.234	22		180.62
			22	180.62
			22	180.62
10/03/2025	11:07:08.185	300		180.70
			300	180.70
			300	180.70
10/03/2025	11:06:42.831	20		180.72
			20	180.72
			20	180.72
10/03/2025	11:06:33.728	50		180.72
			50	180.72
			50	180.72
10/03/2025	11:06:19.555	37		180.80
			36	180.80
			1	180.80
			37	180.80
10/03/2025	11:05:39.485	16		180.82
			16	180.82
			16	180.82
10/03/2025	11:05:29.065	82		180.82
			82	180.82
			82	180.82
10/03/2025	11:05:18.465	30		180.82
			30	180.82
			30	180.82
10/03/2025	11:05:09.638	37		180.82
			37	180.82
			37	180.82
10/03/2025	11:04:58.297	4		180.82
			4	180.82
			4	180.82
10/03/2025	11:04:58.217	50		180.84
			50	180.84
			50	180.84
10/03/2025	11:04:57.843	20		180.82
			20	180.82
			20	180.82
10/03/2025	11:04:17.807	180		180.90
			180	180.90
			180	180.90
10/03/2025	11:04:01.482	1		180.96
			1	180.96
			1	180.96
10/03/2025	11:03:52.241	15		180.90
			15	180.90
			15	180.90
10/03/2025	11:03:44.921	6		180.90
			6	180.90
			6	180.90
10/03/2025	11:03:41.404	50		180.90
			50	180.90
			50	180.90
10/03/2025	11:03:07.693	40		180.88
			40	180.88
			40	180.88
10/03/2025	11:02:58.056	50		180.98
			50	180.98
			50	180.98
10/03/2025	11:02:47.508	8		181.02
			8	181.02
			8	181.02
10/03/2025	11:01:27.802	20		181.04
			20	181.04
			20	181.04
10/03/2025	11:00:49.391	220		181.00
			220	181.00
			220	181.00
10/03/2025	11:00:41.533	413		181.04
			413	181.04
			404	181.04
			9	181.04
10/03/2025	11:00:15.655	181		180.84
			181	180.84
			181	180.84
10/03/2025	11:00:15.558	92		181.02
			75	181.02
			87	181.02
			5	181.02
			6	181.02
			11	181.02
10/03/2025	10:59:08.638	50		180.98
			50	180.98
			50	180.98
10/03/2025	10:58:59.549	10		180.94
			10	180.94
			10	180.94
10/03/2025	10:58:58.167	500		180.94
			500	180.94
			500	180.94
10/03/2025	10:58:57.657	62		180.86
			4	180.86
			62	180.86
			58	180.86
10/03/2025	10:58:48.505	1 060		180.90
			25	180.90
			33	180.90
			60	180.90
			50	180.90
			1 060	180.90
			10	180.90
			497	180.90
			30	180.90
			30	180.90
			300	180.90
			11	180.90
			4	180.90
			10	180.90
10/03/2025	10:58:48.465	57		181.00
			20	181.00
			22	181.00
			6	181.00
			4	181.00
			5	181.00
			57	181.00
10/03/2025	10:57:20.186	85		181.04
			85	181.04
			85	181.04
10/03/2025	10:57:17.644	50		181.14
			50	181.14
			50	181.14
10/03/2025	10:57:10.969	200		181.04
			200	181.04
			200	181.04
10/03/2025	10:57:08.130	60		181.04
			60	181.04
			60	181.04
10/03/2025	10:56:55.914	100		181.04
			100	181.04
			100	181.04
10/03/2025	10:56:36.355	5		181.06
			5	181.06
			5	181.06
10/03/2025	10:56:12.786	453		181.04
			453	181.04
			453	181.04
10/03/2025	10:56:02.998	8		181.22
			8	181.22
			8	181.22
10/03/2025	10:55:36.153	1		181.24
			1	181.24
			1	181.24
10/03/2025	10:55:22.484	24		181.04
			24	181.04
			24	181.04
10/03/2025	10:55:06.657	90		181.04
			90	181.04
			90	181.04
10/03/2025	10:55:06.319	17		181.08
			17	181.08
			17	181.08
10/03/2025	10:54:39.046	30		181.04
			30	181.04
			30	181.04
10/03/2025	10:54:17.732	16		181.16
			16	181.16
			16	181.16
10/03/2025	10:54:12.288	100		181.16
			100	181.16
			100	181.16
10/03/2025	10:54:07.911	25		181.06
			25	181.06
			25	181.06
10/03/2025	10:54:05.375	10		181.20
			10	181.20
			10	181.20
10/03/2025	10:53:46.273	50		181.26
			50	181.26
			50	181.26
10/03/2025	10:53:29.984	1		181.26
			1	181.26
			1	181.26
10/03/2025	10:53:26.276	20		181.16
			20	181.16
			20	181.16
10/03/2025	10:53:18.399	1		181.16
			1	181.16
			1	181.16
10/03/2025	10:53:08.944	4		181.26
			4	181.26
			4	181.26
10/03/2025	10:52:54.565	40		181.20
			40	181.20
			40	181.20
10/03/2025	10:52:53.000	40		181.20
			40	181.20
			40	181.20
10/03/2025	10:52:47.959	10		181.16
			10	181.16
			10	181.16
10/03/2025	10:52:43.363	100		181.30
			100	181.30
			100	181.30
10/03/2025	10:52:37.898	85		181.30
			85	181.30
			85	181.30
10/03/2025	10:52:36.430	18		181.16
			18	181.16
			18	181.16
10/03/2025	10:52:19.416	1		181.16
			1	181.16
			1	181.16
10/03/2025	10:52:15.469	4		181.28
			4	181.28
			4	181.28
10/03/2025	10:52:09.041	2		181.30
			2	181.30
			2	181.30
10/03/2025	10:51:47.785	25		181.30
			25	181.30
			25	181.30
10/03/2025	10:51:06.461	100		181.36
			100	181.36
			100	181.36
10/03/2025	10:51:02.407	50		181.36
			50	181.36
			50	181.36
10/03/2025	10:50:51.969	100		181.64
			100	181.64
			100	181.64
10/03/2025	10:50:35.162	1		181.62
			1	181.62
			1	181.62
10/03/2025	10:50:19.841	250		181.62
			250	181.62
			250	181.62
10/03/2025	10:50:17.588	8		181.60
			8	181.60
			8	181.60
10/03/2025	10:50:16.395	275		181.58
			30	181.58
			275	181.58
			245	181.58
10/03/2025	10:49:55.935	177		181.54
			177	181.54
			177	181.54
10/03/2025	10:49:55.505	250		181.60
			250	181.60
			250	181.60
10/03/2025	10:49:54.200	19		181.60
			19	181.60
			19	181.60
10/03/2025	10:49:21.576	3		181.66
			3	181.66
			3	181.66
10/03/2025	10:49:00.476	20		181.56
			20	181.56
			20	181.56
10/03/2025	10:48:52.294	5		181.68
			5	181.68
			5	181.68
10/03/2025	10:48:38.656	44		181.68
			44	181.68
			44	181.68
10/03/2025	10:48:01.125	17		181.62
			17	181.62
			17	181.62
10/03/2025	10:47:39.546	5		181.44
			5	181.44
			5	181.44
10/03/2025	10:47:27.671	10		181.58
			10	181.58
			10	181.58
10/03/2025	10:47:18.915	100		181.42
			100	181.42
			100	181.42
10/03/2025	10:46:48.096	6		181.48
			6	181.48
			6	181.48
10/03/2025	10:46:46.798	1		181.48
			1	181.48
			1	181.48
10/03/2025	10:46:31.362	45		181.40
			45	181.40
			45	181.40
10/03/2025	10:46:10.806	10		181.54
			10	181.54
			10	181.54
10/03/2025	10:46:02.601	882		181.42
			863	181.42
			882	181.42
			19	181.42
10/03/2025	10:45:39.293	500		181.50
			500	181.50
			500	181.50
10/03/2025	10:45:33.613	120		181.50
			120	181.50
			120	181.50
10/03/2025	10:45:29.047	10		181.60
			10	181.60
			10	181.60
10/03/2025	10:45:04.255	26		181.52
			26	181.52
			26	181.52
10/03/2025	10:45:00.129	3		181.50
			3	181.50
			3	181.50
10/03/2025	10:44:18.674	14		181.42
			14	181.42
			14	181.42
10/03/2025	10:44:07.550	3		181.42
			3	181.42
			3	181.42
10/03/2025	10:43:52.351	5		181.50
			5	181.50
			5	181.50
10/03/2025	10:43:50.049	4		181.42
			4	181.42
			4	181.42
10/03/2025	10:43:30.180	6		181.52
			6	181.52
			6	181.52
10/03/2025	10:43:18.623	5		181.42
			5	181.42
			5	181.42
10/03/2025	10:43:17.236	5		181.54
			5	181.54
			5	181.54
10/03/2025	10:43:13.360	100		181.42
			100	181.42
			100	181.42
10/03/2025	10:42:33.171	59		181.42
			59	181.42
			47	181.42
			12	181.42
10/03/2025	10:42:24.531	25		181.44
			25	181.44
			25	181.44
10/03/2025	10:41:56.365	10		181.42
			10	181.42
			10	181.42
10/03/2025	10:41:40.830	26		181.52
			26	181.52
			26	181.52
10/03/2025	10:41:18.981	50		181.48
			50	181.48
			50	181.48
10/03/2025	10:41:18.856	1		181.48
			1	181.48
			1	181.48
10/03/2025	10:41:12.711	35		181.48
			35	181.48
			35	181.48
10/03/2025	10:41:01.826	55		181.48
			55	181.48
			55	181.48
10/03/2025	10:40:44.476	30		181.40
			30	181.40
			30	181.40
10/03/2025	10:40:44.449	5		181.38
			5	181.38
			5	181.38
10/03/2025	10:40:44.349	275		181.38
			275	181.38
			275	181.38
10/03/2025	10:40:19.272	300		181.38
			300	181.38
			300	181.38
10/03/2025	10:39:19.893	8		181.38
			8	181.38
			8	181.38
10/03/2025	10:39:08.402	2		181.38
			2	181.38
			2	181.38
10/03/2025	10:38:29.684	22		181.48
			22	181.48
			22	181.48
10/03/2025	10:38:29.294	75		181.36
			75	181.36
			75	181.36
10/03/2025	10:38:23.742	5		181.46
			5	181.46
			5	181.46
10/03/2025	10:38:05.173	2		181.48
			2	181.48
			2	181.48
10/03/2025	10:37:52.948	18		181.52
			18	181.52
			18	181.52
10/03/2025	10:37:00.747	100		181.52
			100	181.52
			100	181.52
10/03/2025	10:36:43.967	5		181.42
			5	181.42
			5	181.42
10/03/2025	10:36:23.749	100		181.42
			100	181.42
			100	181.42
10/03/2025	10:36:18.180	50		181.32
			50	181.32
			50	181.32
10/03/2025	10:36:09.160	20		181.42
			20	181.42
			20	181.42
10/03/2025	10:36:07.137	5		181.42
			5	181.42
			5	181.42
10/03/2025	10:35:19.160	365		181.30
			365	181.30
			365	181.30
10/03/2025	10:35:06.138	11		181.42
			11	181.42
			11	181.42
10/03/2025	10:35:00.356	56		181.42
			56	181.42
			56	181.42
10/03/2025	10:34:37.095	140		181.32
			140	181.32
			140	181.32
10/03/2025	10:34:27.091	5		181.32
			5	181.32
			5	181.32
10/03/2025	10:33:50.341	100		181.30
			100	181.30
			100	181.30
10/03/2025	10:33:35.784	125		181.30
			125	181.30
			125	181.30
10/03/2025	10:33:18.493	5		181.30
			5	181.30
			5	181.30
10/03/2025	10:32:50.074	15		181.44
			15	181.44
			15	181.44
10/03/2025	10:32:46.563	33		181.30
			33	181.30
			33	181.30
10/03/2025	10:32:41.904	20		181.42
			20	181.42
			20	181.42
10/03/2025	10:32:35.550	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:29.850	3		181.38
			3	181.38
			3	181.38
10/03/2025	10:32:22.021	100		181.38
			100	181.38
			100	181.38
10/03/2025	10:32:14.249	1		181.42
			1	181.42
			1	181.42
10/03/2025	10:32:06.893	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:05.543	2		181.42
			2	181.42
			2	181.42
10/03/2025	10:32:01.899	25		181.32
			25	181.32
			25	181.32
10/03/2025	10:31:45.367	1		181.40
			1	181.40
			1	181.40
10/03/2025	10:31:41.757	15		181.40
			15	181.40
			15	181.40
10/03/2025	10:31:33.058	1		181.36
			1	181.36
			1	181.36
10/03/2025	10:31:22.923	19		181.38
			19	181.38
			19	181.38
10/03/2025	10:31:00.046	30		181.40
			30	181.40
			30	181.40
10/03/2025	10:30:59.638	15		181.24
			15	181.24
			15	181.24
10/03/2025	10:30:31.546	30		181.24
			30	181.24
			30	181.24
10/03/2025	10:30:23.621	3		181.44
			3	181.44
			3	181.44
10/03/2025	10:30:16.288	8		181.42
			8	181.42
			8	181.42
10/03/2025	10:30:14.070	115		181.42
			115	181.42
			115	181.42
10/03/2025	10:29:55.252	90		181.30
			90	181.30
			90	181.30
10/03/2025	10:29:23.285	250		181.26
			250	181.26
			250	181.26
10/03/2025	10:29:18.671	1		181.30
			1	181.30
			1	181.30
10/03/2025	10:28:43.070	15		181.30
			15	181.30
			15	181.30
10/03/2025	10:28:18.399	15		181.32
			15	181.32
			15	181.32
10/03/2025	10:28:14.803	11		181.38
			11	181.38
			11	181.38
10/03/2025	10:27:44.179	300		181.32
			300	181.32
			300	181.32
10/03/2025	10:27:11.752	30		181.32
			30	181.32
			30	181.32
10/03/2025	10:26:02.194	38		181.32
			38	181.32
			38	181.32
10/03/2025	10:24:58.942	28		181.42
			28	181.42
			28	181.42
10/03/2025	10:24:58.397	10		181.42
			10	181.42
			10	181.42
10/03/2025	10:24:41.528	3		181.30
			3	181.30
			3	181.30
10/03/2025	10:24:38.561	60		181.30
			60	181.30
			60	181.30
10/03/2025	10:24:21.646	675		181.36
			675	181.36
			675	181.36
10/03/2025	10:24:13.906	500		181.34
			500	181.34
			500	181.34
10/03/2025	10:24:06.272	40		181.28
			40	181.28
			40	181.28
10/03/2025	10:23:57.005	100		181.30
			100	181.30
			100	181.30
10/03/2025	10:23:49.016	500		181.34
			500	181.34
			500	181.34
10/03/2025	10:23:29.358	10		181.26
			10	181.26
			10	181.26
10/03/2025	10:23:19.737	10		181.34
			10	181.34
			10	181.34
10/03/2025	10:23:08.704	199		181.26
			199	181.26
			199	181.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 125.50
Ask: 1 126.50
Volume: 57 105
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 11:41:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice