Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
1026
138,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:56:23,913 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 22.11.2024 | 16:56:05,342 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 22.11.2024 | 16:56:01,478 | 35 | 137,24 | |
| 35 | 137,24 | |||
| 35 | 137,24 | |||
| 22.11.2024 | 16:55:55,370 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 22.11.2024 | 16:55:12,534 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 22.11.2024 | 16:55:05,283 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 22.11.2024 | 16:54:53,829 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 22.11.2024 | 16:54:31,702 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 22.11.2024 | 16:54:14,222 | 7 | 137,16 | |
| 7 | 137,16 | |||
| 7 | 137,16 | |||
| 22.11.2024 | 16:53:04,473 | 8 | 137,72 | |
| 8 | 137,72 | |||
| 8 | 137,72 | |||
| 22.11.2024 | 16:52:59,192 | 42 | 137,58 | |
| 42 | 137,58 | |||
| 42 | 137,58 | |||
| 22.11.2024 | 16:52:17,832 | 16 | 137,70 | |
| 16 | 137,70 | |||
| 16 | 137,70 | |||
| 22.11.2024 | 16:52:10,855 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 22.11.2024 | 16:51:59,196 | 110 | 137,66 | |
| 110 | 137,66 | |||
| 110 | 137,66 | |||
| 22.11.2024 | 16:51:49,918 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 22.11.2024 | 16:51:39,678 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 22.11.2024 | 16:51:39,247 | 8 | 137,74 | |
| 8 | 137,74 | |||
| 8 | 137,74 | |||
| 22.11.2024 | 16:50:56,030 | 30 | 137,74 | |
| 30 | 137,74 | |||
| 30 | 137,74 | |||
| 22.11.2024 | 16:50:55,420 | 25 | 137,74 | |
| 25 | 137,74 | |||
| 25 | 137,74 | |||
| 22.11.2024 | 16:50:53,111 | 50 | 137,74 | |
| 50 | 137,74 | |||
| 50 | 137,74 | |||
| 22.11.2024 | 16:49:33,900 | 7 | 137,34 | |
| 7 | 137,34 | |||
| 7 | 137,34 | |||
| 22.11.2024 | 16:49:29,431 | 4 | 137,34 | |
| 4 | 137,34 | |||
| 4 | 137,34 | |||
| 22.11.2024 | 16:49:14,944 | 4 | 137,64 | |
| 4 | 137,64 | |||
| 4 | 137,64 | |||
| 22.11.2024 | 16:49:14,905 | 10 | 137,64 | |
| 10 | 137,64 | |||
| 10 | 137,64 | |||
| 22.11.2024 | 16:48:56,478 | 32 | 137,56 | |
| 32 | 137,56 | |||
| 32 | 137,56 | |||
| 22.11.2024 | 16:48:36,696 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 22.11.2024 | 16:48:12,160 | 23 | 137,84 | |
| 23 | 137,84 | |||
| 23 | 137,84 | |||
| 22.11.2024 | 16:47:37,618 | 220 | 137,58 | |
| 220 | 137,58 | |||
| 220 | 137,58 | |||
| 22.11.2024 | 16:47:25,127 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 22.11.2024 | 16:47:20,196 | 152 | 137,60 | |
| 145 | 137,60 | |||
| 7 | 137,60 | |||
| 152 | 137,60 | |||
| 22.11.2024 | 16:47:19,355 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 22.11.2024 | 16:47:15,458 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 22.11.2024 | 16:47:13,789 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 22.11.2024 | 16:47:13,306 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 22.11.2024 | 16:47:03,509 | 40 | 137,24 | |
| 40 | 137,24 | |||
| 40 | 137,24 | |||
| 22.11.2024 | 16:46:53,552 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 22.11.2024 | 16:46:42,648 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 22.11.2024 | 16:46:41,067 | 5 | 137,16 | |
| 5 | 137,16 | |||
| 5 | 137,16 | |||
| 22.11.2024 | 16:46:29,879 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 22.11.2024 | 16:46:18,184 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 22.11.2024 | 16:45:52,363 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 22.11.2024 | 16:45:37,233 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 22.11.2024 | 16:45:27,867 | 22 | 137,38 | |
| 22 | 137,38 | |||
| 22 | 137,38 | |||
| 22.11.2024 | 16:45:19,348 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 16:45:10,302 | 100 | 137,28 | |
| 100 | 137,28 | |||
| 100 | 137,28 | |||
| 22.11.2024 | 16:44:59,318 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 22.11.2024 | 16:44:57,208 | 34 | 137,30 | |
| 34 | 137,30 | |||
| 34 | 137,30 | |||
| 22.11.2024 | 16:44:50,058 | 5 | 137,30 | |
| 5 | 137,30 | |||
| 5 | 137,30 | |||
| 22.11.2024 | 16:44:38,673 | 7 | 137,36 | |
| 7 | 137,36 | |||
| 7 | 137,36 | |||
| 22.11.2024 | 16:44:28,454 | 37 | 137,52 | |
| 37 | 137,52 | |||
| 37 | 137,52 | |||
| 22.11.2024 | 16:44:22,392 | 16 | 137,40 | |
| 16 | 137,40 | |||
| 16 | 137,40 | |||
| 22.11.2024 | 16:44:17,337 | 34 | 137,40 | |
| 34 | 137,40 | |||
| 34 | 137,40 | |||
| 22.11.2024 | 16:44:16,800 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 22.11.2024 | 16:43:42,305 | 270 | 137,50 | |
| 270 | 137,50 | |||
| 50 | 137,50 | |||
| 120 | 137,50 | |||
| 100 | 137,50 | |||
| 22.11.2024 | 16:43:38,330 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 8 | 137,58 | |||
| 7 | 137,58 | |||
| 5 | 137,58 | |||
| 22.11.2024 | 16:43:13,211 | 9 | 137,40 | |
| 9 | 137,40 | |||
| 9 | 137,40 | |||
| 22.11.2024 | 16:43:10,498 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 22.11.2024 | 16:42:41,696 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 22.11.2024 | 16:42:23,292 | 55 | 137,36 | |
| 55 | 137,36 | |||
| 55 | 137,36 | |||
| 22.11.2024 | 16:42:06,705 | 100 | 137,34 | |
| 100 | 137,34 | |||
| 100 | 137,34 | |||
| 22.11.2024 | 16:41:46,613 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 22.11.2024 | 16:41:46,122 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 22.11.2024 | 16:41:34,381 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 22.11.2024 | 16:41:10,643 | 30 | 137,34 | |
| 30 | 137,34 | |||
| 30 | 137,34 | |||
| 22.11.2024 | 16:40:53,048 | 30 | 137,32 | |
| 30 | 137,32 | |||
| 30 | 137,32 | |||
| 22.11.2024 | 16:40:21,802 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 22.11.2024 | 16:40:15,981 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 22.11.2024 | 16:39:54,290 | 8 | 137,28 | |
| 8 | 137,28 | |||
| 8 | 137,28 | |||
| 22.11.2024 | 16:39:41,388 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 22.11.2024 | 16:39:11,492 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 22.11.2024 | 16:39:10,941 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 22.11.2024 | 16:39:10,381 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 22.11.2024 | 16:39:05,782 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 22.11.2024 | 16:38:43,101 | 249 | 137,00 | |
| 79 | 137,00 | |||
| 22 | 137,00 | |||
| 8 | 137,00 | |||
| 249 | 137,00 | |||
| 100 | 137,00 | |||
| 15 | 137,00 | |||
| 25 | 137,00 | |||
| 22.11.2024 | 16:38:34,953 | 44 | 136,92 | |
| 44 | 136,92 | |||
| 44 | 136,92 | |||
| 22.11.2024 | 16:38:27,348 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 16:38:25,544 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 16:38:18,223 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 16:37:53,299 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 22.11.2024 | 16:37:32,957 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 22.11.2024 | 16:37:28,204 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 22.11.2024 | 16:37:07,787 | 25 | 136,72 | |
| 25 | 136,72 | |||
| 25 | 136,72 | |||
| 22.11.2024 | 16:37:04,393 | 12 | 136,74 | |
| 12 | 136,74 | |||
| 12 | 136,74 | |||
| 22.11.2024 | 16:36:35,929 | 235 | 136,70 | |
| 235 | 136,70 | |||
| 235 | 136,70 | |||
| 22.11.2024 | 16:36:34,519 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 22.11.2024 | 16:36:30,409 | 50 | 136,70 | |
| 50 | 136,70 | |||
| 50 | 136,70 | |||
| 22.11.2024 | 16:35:52,032 | 25 | 136,70 | |
| 25 | 136,70 | |||
| 25 | 136,70 | |||
| 22.11.2024 | 16:35:47,561 | 22 | 136,64 | |
| 22 | 136,64 | |||
| 22 | 136,64 | |||
| 22.11.2024 | 16:35:47,232 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 22.11.2024 | 16:35:32,789 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 22.11.2024 | 16:35:29,120 | 40 | 136,64 | |
| 40 | 136,64 | |||
| 40 | 136,64 | |||
| 22.11.2024 | 16:35:28,740 | 17 | 136,64 | |
| 17 | 136,64 | |||
| 17 | 136,64 | |||
| 22.11.2024 | 16:35:27,643 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 22.11.2024 | 16:35:17,143 | 12 | 136,78 | |
| 12 | 136,78 | |||
| 12 | 136,78 | |||
| 22.11.2024 | 16:35:13,093 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 22.11.2024 | 16:35:02,482 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 22.11.2024 | 16:35:02,320 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 22.11.2024 | 16:34:57,005 | 24 | 136,48 | |
| 24 | 136,48 | |||
| 24 | 136,48 | |||
| 22.11.2024 | 16:34:42,704 | 23 | 136,46 | |
| 23 | 136,46 | |||
| 23 | 136,46 | |||
| 22.11.2024 | 16:34:37,448 | 71 | 136,48 | |
| 35 | 136,48 | |||
| 11 | 136,48 | |||
| 30 | 136,48 | |||
| 36 | 136,48 | |||
| 30 | 136,48 | |||
| 22.11.2024 | 16:33:58,556 | 32 | 136,66 | |
| 32 | 136,66 | |||
| 32 | 136,66 | |||
| 22.11.2024 | 16:33:56,552 | 25 | 136,66 | |
| 25 | 136,66 | |||
| 25 | 136,66 | |||
| 22.11.2024 | 16:33:54,021 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 22.11.2024 | 16:33:47,225 | 13 | 136,68 | |
| 13 | 136,68 | |||
| 13 | 136,68 | |||
| 22.11.2024 | 16:33:42,965 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 22.11.2024 | 16:33:41,197 | 100 | 136,68 | |
| 100 | 136,68 | |||
| 100 | 136,68 | |||
| 22.11.2024 | 16:33:34,775 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 22.11.2024 | 16:33:24,141 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 22.11.2024 | 16:33:20,167 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 22.11.2024 | 16:33:13,652 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 22.11.2024 | 16:33:02,998 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 22.11.2024 | 16:32:59,583 | 16 | 136,72 | |
| 16 | 136,72 | |||
| 16 | 136,72 | |||
| 22.11.2024 | 16:32:53,463 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 22.11.2024 | 16:32:51,778 | 101 | 136,56 | |
| 50 | 136,56 | |||
| 26 | 136,56 | |||
| 25 | 136,56 | |||
| 101 | 136,56 | |||
| 22.11.2024 | 16:32:31,291 | 25 | 136,56 | |
| 25 | 136,56 | |||
| 25 | 136,56 | |||
| 22.11.2024 | 16:32:29,477 | 170 | 136,56 | |
| 170 | 136,56 | |||
| 170 | 136,56 | |||
| 22.11.2024 | 16:32:29,147 | 16 | 136,56 | |
| 16 | 136,56 | |||
| 16 | 136,56 | |||
| 22.11.2024 | 16:32:25,173 | 30 | 136,56 | |
| 30 | 136,56 | |||
| 30 | 136,56 | |||
| 22.11.2024 | 16:32:17,218 | 8 | 136,56 | |
| 8 | 136,56 | |||
| 8 | 136,56 | |||
| 22.11.2024 | 16:32:16,106 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 22.11.2024 | 16:32:13,511 | 17 | 136,56 | |
| 17 | 136,56 | |||
| 17 | 136,56 | |||
| 22.11.2024 | 16:32:11,163 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 22.11.2024 | 16:31:44,792 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 22.11.2024 | 16:31:40,287 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 22.11.2024 | 16:31:27,820 | 14 | 136,30 | |
| 14 | 136,30 | |||
| 14 | 136,30 | |||
| 22.11.2024 | 16:31:26,746 | 10 | 136,26 | |
| 10 | 136,26 | |||
| 10 | 136,26 | |||
| 22.11.2024 | 16:31:26,551 | 17 | 136,26 | |
| 17 | 136,26 | |||
| 17 | 136,26 | |||
| 22.11.2024 | 16:31:25,401 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 | |||
| 22.11.2024 | 16:31:00,729 | 42 | 136,52 | |
| 42 | 136,52 | |||
| 42 | 136,52 | |||
| 22.11.2024 | 16:30:52,577 | 60 | 136,50 | |
| 60 | 136,50 | |||
| 60 | 136,50 | |||
| 22.11.2024 | 16:30:49,101 | 150 | 136,50 | |
| 150 | 136,50 | |||
| 150 | 136,50 | |||
| 22.11.2024 | 16:30:39,588 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 22.11.2024 | 16:30:30,489 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 22.11.2024 | 16:30:14,645 | 24 | 136,28 | |
| 24 | 136,28 | |||
| 24 | 136,28 | |||
| 22.11.2024 | 16:30:03,130 | 60 | 136,32 | |
| 60 | 136,32 | |||
| 60 | 136,32 | |||
| 22.11.2024 | 16:29:38,788 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 22.11.2024 | 16:29:32,932 | 37 | 136,58 | |
| 37 | 136,58 | |||
| 37 | 136,58 | |||
| 22.11.2024 | 16:29:20,609 | 15 | 136,46 | |
| 15 | 136,46 | |||
| 15 | 136,46 | |||
| 22.11.2024 | 16:29:19,327 | 80 | 136,16 | |
| 80 | 136,16 | |||
| 80 | 136,16 | |||
| 22.11.2024 | 16:29:11,990 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 22.11.2024 | 16:29:10,638 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 22.11.2024 | 16:29:07,164 | 35 | 136,14 | |
| 35 | 136,14 | |||
| 35 | 136,14 | |||
| 22.11.2024 | 16:29:00,297 | 25 | 136,42 | |
| 25 | 136,42 | |||
| 25 | 136,42 | |||
| 22.11.2024 | 16:28:58,073 | 6 | 136,14 | |
| 6 | 136,14 | |||
| 6 | 136,14 | |||
| 22.11.2024 | 16:28:50,298 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 22.11.2024 | 16:28:46,906 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 22.11.2024 | 16:28:30,693 | 14 | 136,22 | |
| 14 | 136,22 | |||
| 14 | 136,22 | |||
| 22.11.2024 | 16:28:25,436 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 25 | 136,20 | |||
| 22.11.2024 | 16:28:09,202 | 17 | 136,40 | |
| 17 | 136,40 | |||
| 17 | 136,40 | |||
| 22.11.2024 | 16:28:01,066 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 22.11.2024 | 16:27:59,558 | 118 | 136,36 | |
| 118 | 136,36 | |||
| 118 | 136,36 | |||
| 22.11.2024 | 16:27:59,119 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 22.11.2024 | 16:27:29,340 | 128 | 136,38 | |
| 100 | 136,38 | |||
| 128 | 136,38 | |||
| 20 | 136,38 | |||
| 8 | 136,38 | |||
| 22.11.2024 | 16:27:10,427 | 300 | 136,50 | |
| 300 | 136,50 | |||
| 300 | 136,50 | |||
| 22.11.2024 | 16:27:09,383 | 35 | 136,48 | |
| 35 | 136,48 | |||
| 35 | 136,48 | |||
| 22.11.2024 | 16:27:01,286 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 22.11.2024 | 16:26:59,538 | 26 | 136,48 | |
| 26 | 136,48 | |||
| 26 | 136,48 | |||
| 22.11.2024 | 16:26:57,739 | 13 | 136,48 | |
| 13 | 136,48 | |||
| 13 | 136,48 | |||
| 22.11.2024 | 16:26:44,260 | 20 | 136,46 | |
| 20 | 136,46 | |||
| 20 | 136,46 | |||
| 22.11.2024 | 16:26:40,879 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 22.11.2024 | 16:26:19,941 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 22.11.2024 | 16:26:00,877 | 50 | 136,52 | |
| 50 | 136,52 | |||
| 50 | 136,52 | |||
| 22.11.2024 | 16:25:56,338 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 22.11.2024 | 16:25:46,496 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 22.11.2024 | 16:25:42,921 | 25 | 136,48 | |
| 25 | 136,48 | |||
| 25 | 136,48 | |||
| 22.11.2024 | 16:25:42,287 | 32 | 136,76 | |
| 32 | 136,76 | |||
| 32 | 136,76 | |||
| 22.11.2024 | 16:25:40,348 | 74 | 136,78 | |
| 74 | 136,78 | |||
| 74 | 136,78 | |||
| 22.11.2024 | 16:25:14,107 | 21 | 136,58 | |
| 21 | 136,58 | |||
| 21 | 136,58 | |||
| 22.11.2024 | 16:24:50,889 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 22.11.2024 | 16:24:24,291 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 22.11.2024 | 16:24:22,116 | 12 | 136,52 | |
| 12 | 136,52 | |||
| 12 | 136,52 | |||
| 22.11.2024 | 16:24:05,597 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 22.11.2024 | 16:23:55,784 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 22.11.2024 | 16:23:46,826 | 16 | 136,50 | |
| 16 | 136,50 | |||
| 16 | 136,50 | |||
| 22.11.2024 | 16:23:45,319 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 22.11.2024 | 16:23:44,284 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 22.11.2024 | 16:23:25,528 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 22.11.2024 | 16:23:22,520 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 22.11.2024 | 16:23:05,360 | 41 | 136,80 | |
| 41 | 136,80 | |||
| 41 | 136,80 | |||
| 22.11.2024 | 16:22:45,750 | 18 | 136,86 | |
| 18 | 136,86 | |||
| 18 | 136,86 | |||
| 22.11.2024 | 16:22:42,219 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 22.11.2024 | 16:22:30,651 | 20 | 136,84 | |
| 20 | 136,84 | |||
| 20 | 136,84 | |||
| 22.11.2024 | 16:22:22,753 | 300 | 136,84 | |
| 300 | 136,84 | |||
| 300 | 136,84 | |||
| 22.11.2024 | 16:21:59,686 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 22.11.2024 | 16:21:56,872 | 19 | 136,76 | |
| 19 | 136,76 | |||
| 19 | 136,76 | |||
| 22.11.2024 | 16:21:03,149 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 22.11.2024 | 16:21:00,532 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 22.11.2024 | 16:20:52,239 | 13 | 136,74 | |
| 13 | 136,74 | |||
| 13 | 136,74 | |||
| 22.11.2024 | 16:20:51,049 | 17 | 136,74 | |
| 17 | 136,74 | |||
| 17 | 136,74 | |||
| 22.11.2024 | 16:20:48,757 | 9 | 136,74 | |
| 9 | 136,74 | |||
| 9 | 136,74 | |||
| 22.11.2024 | 16:20:41,496 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 22.11.2024 | 16:20:40,813 | 18 | 136,68 | |
| 18 | 136,68 | |||
| 18 | 136,68 | |||
| 22.11.2024 | 16:20:38,362 | 13 | 136,76 | |
| 13 | 136,76 | |||
| 13 | 136,76 | |||
| 22.11.2024 | 16:20:35,159 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 22.11.2024 | 16:20:33,528 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 22.11.2024 | 16:20:33,454 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 22.11.2024 | 16:20:32,033 | 17 | 136,94 | |
| 13 | 136,94 | |||
| 17 | 136,94 | |||
| 4 | 136,94 | |||
| 22.11.2024 | 16:20:31,954 | 122 | 136,60 | |
| 122 | 136,60 | |||
| 122 | 136,60 | |||
| 22.11.2024 | 16:20:17,829 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 22.11.2024 | 16:20:12,698 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 22.11.2024 | 16:20:11,877 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 22.11.2024 | 16:20:07,191 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 22.11.2024 | 16:20:04,102 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 22.11.2024 | 16:20:03,813 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 22.11.2024 | 16:20:01,849 | 12 | 136,38 | |
| 12 | 136,38 | |||
| 12 | 136,38 | |||
| 22.11.2024 | 16:19:57,743 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 22.11.2024 | 16:19:50,099 | 12 | 136,24 | |
| 12 | 136,24 | |||
| 12 | 136,24 | |||
| 22.11.2024 | 16:19:36,577 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 22.11.2024 | 16:19:36,180 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 22.11.2024 | 16:19:29,185 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 22.11.2024 | 16:19:27,132 | 12 | 136,30 | |
| 12 | 136,30 | |||
| 12 | 136,30 | |||
| 22.11.2024 | 16:19:13,342 | 45 | 136,08 | |
| 45 | 136,08 | |||
| 45 | 136,08 | |||
| 22.11.2024 | 16:19:07,472 | 40 | 136,06 | |
| 40 | 136,06 | |||
| 40 | 136,06 | |||
| 22.11.2024 | 16:19:02,425 | 12 | 136,06 | |
| 12 | 136,06 | |||
| 12 | 136,06 | |||
| 22.11.2024 | 16:18:53,158 | 26 | 136,06 | |
| 26 | 136,06 | |||
| 26 | 136,06 | |||
| 22.11.2024 | 16:18:47,920 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 22.11.2024 | 16:18:46,371 | 179 | 136,24 | |
| 157 | 136,24 | |||
| 38 | 136,24 | |||
| 8 | 136,24 | |||
| 133 | 136,24 | |||
| 22 | 136,24 | |||
| 22.11.2024 | 16:18:35,040 | 37 | 136,38 | |
| 37 | 136,38 | |||
| 37 | 136,38 | |||
| 22.11.2024 | 16:18:29,942 | 12 | 136,38 | |
| 12 | 136,38 | |||
| 12 | 136,38 | |||
| 22.11.2024 | 16:17:41,245 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 22.11.2024 | 16:17:40,502 | 18 | 136,72 | |
| 18 | 136,72 | |||
| 18 | 136,72 | |||
| 22.11.2024 | 16:17:40,415 | 37 | 136,68 | |
| 37 | 136,68 | |||
| 37 | 136,68 | |||
| 22.11.2024 | 16:17:34,913 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 22.11.2024 | 16:17:28,512 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 22.11.2024 | 16:17:10,711 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 22.11.2024 | 16:17:06,676 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 22.11.2024 | 16:17:03,450 | 43 | 136,40 | |
| 43 | 136,40 | |||
| 43 | 136,40 | |||
| 22.11.2024 | 16:16:52,556 | 72 | 136,48 | |
| 72 | 136,48 | |||
| 72 | 136,48 | |||
| 22.11.2024 | 16:16:42,320 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 22.11.2024 | 16:16:37,474 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 22.11.2024 | 16:16:37,159 | 74 | 136,40 | |
| 29 | 136,40 | |||
| 30 | 136,40 | |||
| 9 | 136,40 | |||
| 74 | 136,40 | |||
| 6 | 136,40 | |||
| 22.11.2024 | 16:16:13,741 | 40 | 136,52 | |
| 40 | 136,52 | |||
| 40 | 136,52 | |||
| 22.11.2024 | 16:16:11,148 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 22.11.2024 | 16:16:09,068 | 180 | 136,52 | |
| 180 | 136,52 | |||
| 180 | 136,52 | |||
| 22.11.2024 | 16:16:06,434 | 12 | 136,58 | |
| 12 | 136,58 | |||
| 12 | 136,58 | |||
| 22.11.2024 | 16:15:57,390 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 22.11.2024 | 16:15:50,256 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 22.11.2024 | 16:15:49,623 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.11.2024 | 16:15:37,988 | 11 | 136,56 | |
| 11 | 136,56 | |||
| 11 | 136,56 | |||
| 22.11.2024 | 16:15:34,733 | 6 | 136,54 | |
| 6 | 136,54 | |||
| 6 | 136,54 | |||
| 22.11.2024 | 16:15:33,490 | 25 | 136,68 | |
| 25 | 136,68 | |||
| 25 | 136,68 | |||
| 22.11.2024 | 16:15:30,558 | 26 | 136,58 | |
| 26 | 136,58 | |||
| 26 | 136,58 | |||
| 22.11.2024 | 16:15:28,320 | 9 | 136,58 | |
| 9 | 136,58 | |||
| 9 | 136,58 | |||
| 22.11.2024 | 16:15:08,923 | 324 | 136,52 | |
| 8 | 136,52 | |||
| 200 | 136,52 | |||
| 300 | 136,52 | |||
| 10 | 136,52 | |||
| 6 | 136,52 | |||
| 50 | 136,52 | |||
| 50 | 136,52 | |||
| 24 | 136,52 | |||
| 22.11.2024 | 16:14:46,462 | 300 | 136,52 | |
| 300 | 136,52 | |||
| 300 | 136,52 | |||
| 22.11.2024 | 16:14:44,998 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 22.11.2024 | 16:14:41,879 | 115 | 136,58 | |
| 115 | 136,58 | |||
| 115 | 136,58 | |||
| 22.11.2024 | 16:14:36,574 | 45 | 136,60 | |
| 45 | 136,60 | |||
| 45 | 136,60 | |||
| 22.11.2024 | 16:14:34,029 | 60 | 136,54 | |
| 60 | 136,54 | |||
| 60 | 136,54 | |||
| 22.11.2024 | 16:14:30,632 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 22.11.2024 | 16:14:10,193 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 22.11.2024 | 16:14:10,038 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 22.11.2024 | 16:14:03,407 | 38 | 136,64 | |
| 38 | 136,64 | |||
| 38 | 136,64 | |||
| 22.11.2024 | 16:14:01,279 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 22.11.2024 | 16:13:59,265 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 22.11.2024 | 16:13:57,943 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 22.11.2024 | 16:13:52,320 | 35 | 136,56 | |
| 35 | 136,56 | |||
| 35 | 136,56 | |||
| 22.11.2024 | 16:13:51,152 | 30 | 136,56 | |
| 30 | 136,56 | |||
| 30 | 136,56 | |||
| 22.11.2024 | 16:13:49,489 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 16:13:38,306 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 22.11.2024 | 16:13:35,631 | 31 | 136,52 | |
| 31 | 136,52 | |||
| 31 | 136,52 | |||
| 22.11.2024 | 16:13:30,897 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 22.11.2024 | 16:13:25,593 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 22.11.2024 | 16:13:21,115 | 29 | 136,60 | |
| 29 | 136,60 | |||
| 29 | 136,60 | |||
| 22.11.2024 | 16:13:12,808 | 14 | 136,64 | |
| 14 | 136,64 | |||
| 14 | 136,64 | |||
| 22.11.2024 | 16:13:11,590 | 25 | 136,64 | |
| 25 | 136,64 | |||
| 25 | 136,64 | |||
| 22.11.2024 | 16:13:05,565 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 22.11.2024 | 16:12:52,244 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 22.11.2024 | 16:12:38,889 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 22.11.2024 | 16:12:38,311 | 215 | 136,72 | |
| 215 | 136,72 | |||
| 210 | 136,72 | |||
| 5 | 136,72 | |||
| 22.11.2024 | 16:12:30,659 | 35 | 136,72 | |
| 35 | 136,72 | |||
| 35 | 136,72 | |||
| 22.11.2024 | 16:12:30,335 | 257 | 136,72 | |
| 30 | 136,72 | |||
| 32 | 136,72 | |||
| 4 | 136,72 | |||
| 257 | 136,72 | |||
| 25 | 136,72 | |||
| 30 | 136,72 | |||
| 10 | 136,72 | |||
| 4 | 136,72 | |||
| 25 | 136,72 | |||
| 12 | 136,72 | |||
| 20 | 136,72 | |||
| 24 | 136,72 | |||
| 26 | 136,72 | |||
| 15 | 136,72 | |||
| 22.11.2024 | 16:10:46,780 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 22.11.2024 | 16:10:45,693 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 22.11.2024 | 16:10:45,607 | 13 | 137,12 | |
| 13 | 137,12 | |||
| 13 | 137,12 | |||
| 22.11.2024 | 16:10:45,503 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 22.11.2024 | 16:10:44,543 | 30 | 137,12 | |
| 30 | 137,12 | |||
| 30 | 137,12 | |||
| 22.11.2024 | 16:10:39,963 | 179 | 137,00 | |
| 26 | 137,00 | |||
| 85 | 137,00 | |||
| 25 | 137,00 | |||
| 179 | 137,00 | |||
| 43 | 137,00 | |||
| 22.11.2024 | 16:10:26,457 | 56 | 137,00 | |
| 42 | 137,00 | |||
| 56 | 137,00 | |||
| 14 | 137,00 | |||
| 22.11.2024 | 16:10:21,591 | 20 | 136,66 | |
| 20 | 136,66 | |||
| 20 | 136,66 | |||
| 22.11.2024 | 16:10:08,065 | 19 | 136,98 | |
| 19 | 136,98 | |||
| 19 | 136,98 | |||
| 22.11.2024 | 16:10:06,340 | 24 | 136,96 | |
| 24 | 136,96 | |||
| 24 | 136,96 | |||
| 22.11.2024 | 16:10:02,544 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 22.11.2024 | 16:10:01,522 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 22.11.2024 | 16:10:00,821 | 118 | 136,98 | |
| 118 | 136,98 | |||
| 118 | 136,98 | |||
| 22.11.2024 | 16:09:58,310 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 22.11.2024 | 16:09:51,771 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.11.2024 | 16:09:51,682 | 25 | 137,00 | |
| 5 | 137,00 | |||
| 10 | 137,00 | |||
| 25 | 137,00 | |||
| 10 | 137,00 | |||
| 22.11.2024 | 16:09:19,012 | 60 | 137,30 | |
| 60 | 137,30 | |||
| 60 | 137,30 | |||
| 22.11.2024 | 16:09:16,726 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 22.11.2024 | 16:09:14,024 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 22.11.2024 | 16:08:58,342 | 25 | 137,30 | |
| 25 | 137,30 | |||
| 25 | 137,30 | |||
| 22.11.2024 | 16:08:58,042 | 17 | 137,30 | |
| 17 | 137,30 | |||
| 17 | 137,30 | |||
| 22.11.2024 | 16:08:55,826 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 22.11.2024 | 16:08:55,745 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 22.11.2024 | 16:08:53,503 | 30 | 137,42 | |
| 30 | 137,42 | |||
| 30 | 137,42 | |||
| 22.11.2024 | 16:08:51,383 | 13 | 137,48 | |
| 13 | 137,48 | |||
| 13 | 137,48 | |||
| 22.11.2024 | 16:08:47,871 | 29 | 137,40 | |
| 29 | 137,40 | |||
| 29 | 137,40 | |||
| 22.11.2024 | 16:08:45,634 | 29 | 137,40 | |
| 29 | 137,40 | |||
| 29 | 137,40 | |||
| 22.11.2024 | 16:08:41,420 | 35 | 137,42 | |
| 35 | 137,42 | |||
| 35 | 137,42 | |||
| 22.11.2024 | 16:08:40,435 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 22.11.2024 | 16:08:29,305 | 29 | 137,40 | |
| 29 | 137,40 | |||
| 29 | 137,40 | |||
| 22.11.2024 | 16:08:24,075 | 18 | 137,46 | |
| 18 | 137,46 | |||
| 18 | 137,46 | |||
| 22.11.2024 | 16:08:21,646 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 22.11.2024 | 16:08:20,710 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 22.11.2024 | 16:08:17,280 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 22.11.2024 | 16:08:16,590 | 40 | 137,48 | |
| 40 | 137,48 | |||
| 40 | 137,48 | |||
| 22.11.2024 | 16:08:13,664 | 26 | 137,48 | |
| 26 | 137,48 | |||
| 26 | 137,48 | |||
| 22.11.2024 | 16:08:11,620 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 22.11.2024 | 16:08:11,520 | 16 | 137,50 | |
| 16 | 137,50 | |||
| 16 | 137,50 | |||
| 22.11.2024 | 16:08:09,868 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 22.11.2024 | 16:08:04,823 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 22.11.2024 | 16:08:04,722 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 22.11.2024 | 16:08:02,899 | 50 | 137,32 | |
| 50 | 137,32 | |||
| 50 | 137,32 | |||
| 22.11.2024 | 16:08:02,371 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 22.11.2024 | 16:08:01,628 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 22.11.2024 | 16:07:58,516 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00