ASML Holding N.V.
- Information
- Last
- Buy
- Sell
815
747
583.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 14:45:50.188 | 7 | 583.10 | |
| 7 | 583.10 | |||
| 7 | 583.10 | |||
| 25/04/2025 | 14:45:31.408 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:45:11.281 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:44:55.366 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:44:20.235 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:44:13.896 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:43:20.244 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:42:07.722 | 3 | 583.00 | |
| 3 | 583.00 | |||
| 3 | 583.00 | |||
| 25/04/2025 | 14:42:03.442 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:41:03.750 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:41:01.636 | 2 | 583.70 | |
| 2 | 583.70 | |||
| 2 | 583.70 | |||
| 25/04/2025 | 14:40:48.339 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:40:09.746 | 50 | 584.00 | |
| 50 | 584.00 | |||
| 50 | 584.00 | |||
| 25/04/2025 | 14:39:19.553 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 14:39:02.582 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 14:39:02.283 | 10 | 584.10 | |
| 10 | 584.10 | |||
| 10 | 584.10 | |||
| 25/04/2025 | 14:38:42.051 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 25/04/2025 | 14:38:36.935 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 14:38:22.178 | 50 | 583.90 | |
| 50 | 583.90 | |||
| 50 | 583.90 | |||
| 25/04/2025 | 14:38:22.085 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 14:38:16.659 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:38:03.503 | 8 | 583.60 | |
| 8 | 583.60 | |||
| 8 | 583.60 | |||
| 25/04/2025 | 14:38:00.961 | 13 | 583.50 | |
| 13 | 583.50 | |||
| 13 | 583.50 | |||
| 25/04/2025 | 14:37:45.096 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:37:27.295 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:37:09.152 | 100 | 583.00 | |
| 100 | 583.00 | |||
| 100 | 583.00 | |||
| 25/04/2025 | 14:36:13.841 | 1 | 582.70 | |
| 1 | 582.70 | |||
| 1 | 582.70 | |||
| 25/04/2025 | 14:35:51.929 | 2 | 582.40 | |
| 2 | 582.40 | |||
| 2 | 582.40 | |||
| 25/04/2025 | 14:34:17.966 | 4 | 582.30 | |
| 4 | 582.30 | |||
| 4 | 582.30 | |||
| 25/04/2025 | 14:33:30.032 | 15 | 582.20 | |
| 15 | 582.20 | |||
| 15 | 582.20 | |||
| 25/04/2025 | 14:33:21.882 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 25/04/2025 | 14:32:27.104 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 25/04/2025 | 14:32:11.005 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 25/04/2025 | 14:31:42.237 | 4 | 582.00 | |
| 4 | 582.00 | |||
| 4 | 582.00 | |||
| 25/04/2025 | 14:31:09.336 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 14:30:43.798 | 1 | 581.90 | |
| 1 | 581.90 | |||
| 1 | 581.90 | |||
| 25/04/2025 | 14:30:22.005 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 25/04/2025 | 14:30:18.073 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 25/04/2025 | 14:30:15.644 | 1 | 582.30 | |
| 1 | 582.30 | |||
| 1 | 582.30 | |||
| 25/04/2025 | 14:30:04.877 | 64 | 582.20 | |
| 64 | 582.20 | |||
| 64 | 582.20 | |||
| 25/04/2025 | 14:29:53.693 | 10 | 582.40 | |
| 10 | 582.40 | |||
| 10 | 582.40 | |||
| 25/04/2025 | 14:29:50.906 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 25/04/2025 | 14:27:47.439 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 25/04/2025 | 14:27:14.481 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 25/04/2025 | 14:25:44.999 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 14:24:48.009 | 2 | 581.50 | |
| 2 | 581.50 | |||
| 2 | 581.50 | |||
| 25/04/2025 | 14:24:30.511 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 14:24:08.278 | 3 | 581.30 | |
| 3 | 581.30 | |||
| 3 | 581.30 | |||
| 25/04/2025 | 14:23:54.530 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:23:42.259 | 10 | 581.10 | |
| 10 | 581.10 | |||
| 10 | 581.10 | |||
| 25/04/2025 | 14:23:40.409 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:23:23.626 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:23:06.411 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 14:23:06.024 | 26 | 580.50 | |
| 25 | 580.50 | |||
| 26 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 14:23:05.369 | 2 | 580.70 | |
| 2 | 580.70 | |||
| 2 | 580.70 | |||
| 25/04/2025 | 14:22:59.622 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 25/04/2025 | 14:22:54.613 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 25/04/2025 | 14:21:06.654 | 50 | 582.20 | |
| 50 | 582.20 | |||
| 50 | 582.20 | |||
| 25/04/2025 | 14:21:05.820 | 2 | 582.30 | |
| 2 | 582.30 | |||
| 2 | 582.30 | |||
| 25/04/2025 | 14:20:58.628 | 13 | 582.20 | |
| 13 | 582.20 | |||
| 13 | 582.20 | |||
| 25/04/2025 | 14:20:54.670 | 1 | 582.30 | |
| 1 | 582.30 | |||
| 1 | 582.30 | |||
| 25/04/2025 | 14:20:27.648 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 25/04/2025 | 14:19:18.153 | 7 | 581.70 | |
| 7 | 581.70 | |||
| 7 | 581.70 | |||
| 25/04/2025 | 14:19:05.310 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:17:53.714 | 9 | 581.10 | |
| 9 | 581.10 | |||
| 9 | 581.10 | |||
| 25/04/2025 | 14:17:02.211 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:16:24.309 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:15:29.065 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 14:14:51.090 | 2 | 581.20 | |
| 2 | 581.20 | |||
| 2 | 581.20 | |||
| 25/04/2025 | 14:13:24.751 | 9 | 581.20 | |
| 9 | 581.20 | |||
| 9 | 581.20 | |||
| 25/04/2025 | 14:11:43.325 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 25/04/2025 | 14:11:36.073 | 3 | 581.00 | |
| 3 | 581.00 | |||
| 3 | 581.00 | |||
| 25/04/2025 | 14:11:21.074 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:10:49.300 | 50 | 581.50 | |
| 50 | 581.50 | |||
| 50 | 581.50 | |||
| 25/04/2025 | 14:09:31.196 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 14:09:31.129 | 3 | 581.50 | |
| 3 | 581.50 | |||
| 3 | 581.50 | |||
| 25/04/2025 | 14:08:42.936 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:07:59.813 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:06:22.173 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:03:49.556 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:03:47.148 | 3 | 581.40 | |
| 3 | 581.40 | |||
| 3 | 581.40 | |||
| 25/04/2025 | 14:03:34.719 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:03:20.732 | 6 | 581.40 | |
| 6 | 581.40 | |||
| 6 | 581.40 | |||
| 25/04/2025 | 14:02:13.515 | 60 | 581.20 | |
| 60 | 581.20 | |||
| 60 | 581.20 | |||
| 25/04/2025 | 14:01:37.986 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:01:31.631 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:01:20.533 | 96 | 581.00 | |
| 50 | 581.00 | |||
| 96 | 581.00 | |||
| 46 | 581.00 | |||
| 25/04/2025 | 14:00:20.814 | 100 | 581.00 | |
| 100 | 581.00 | |||
| 100 | 581.00 | |||
| 25/04/2025 | 13:59:40.975 | 100 | 581.00 | |
| 100 | 581.00 | |||
| 65 | 581.00 | |||
| 35 | 581.00 | |||
| 25/04/2025 | 13:59:34.393 | 44 | 581.30 | |
| 44 | 581.30 | |||
| 44 | 581.30 | |||
| 25/04/2025 | 13:58:43.987 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 13:57:54.375 | 2 | 581.10 | |
| 2 | 581.10 | |||
| 2 | 581.10 | |||
| 25/04/2025 | 13:56:39.986 | 22 | 581.00 | |
| 22 | 581.00 | |||
| 22 | 581.00 | |||
| 25/04/2025 | 13:55:58.843 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 25/04/2025 | 13:55:13.428 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 13:52:32.598 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:52:31.664 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 25/04/2025 | 13:52:20.189 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:52:19.178 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:52:15.522 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:52:11.820 | 2 | 580.50 | |
| 2 | 580.50 | |||
| 2 | 580.50 | |||
| 25/04/2025 | 13:52:09.430 | 3 | 580.50 | |
| 3 | 580.50 | |||
| 3 | 580.50 | |||
| 25/04/2025 | 13:48:49.798 | 2 | 580.10 | |
| 2 | 580.10 | |||
| 2 | 580.10 | |||
| 25/04/2025 | 13:47:04.579 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:45:54.121 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:45:39.711 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:44:26.435 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 13:44:10.855 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:44:06.622 | 6 | 580.30 | |
| 6 | 580.30 | |||
| 6 | 580.30 | |||
| 25/04/2025 | 13:43:17.017 | 3 | 580.60 | |
| 3 | 580.60 | |||
| 3 | 580.60 | |||
| 25/04/2025 | 13:42:40.858 | 3 | 580.80 | |
| 3 | 580.80 | |||
| 3 | 580.80 | |||
| 25/04/2025 | 13:42:38.249 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 25/04/2025 | 13:40:10.671 | 20 | 580.80 | |
| 20 | 580.80 | |||
| 20 | 580.80 | |||
| 25/04/2025 | 13:39:55.920 | 35 | 580.40 | |
| 35 | 580.40 | |||
| 35 | 580.40 | |||
| 25/04/2025 | 13:36:15.119 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 13:35:37.648 | 4 | 581.00 | |
| 4 | 581.00 | |||
| 4 | 581.00 | |||
| 25/04/2025 | 13:35:11.633 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 13:34:34.472 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:33:36.518 | 2 | 580.40 | |
| 2 | 580.40 | |||
| 2 | 580.40 | |||
| 25/04/2025 | 13:32:40.439 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:32:06.536 | 8 | 580.50 | |
| 8 | 580.50 | |||
| 8 | 580.50 | |||
| 25/04/2025 | 13:31:41.148 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:31:11.829 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:30:55.851 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:30:33.722 | 20 | 580.80 | |
| 20 | 580.80 | |||
| 20 | 580.80 | |||
| 25/04/2025 | 13:29:58.054 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:29:46.099 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:29:31.408 | 20 | 580.70 | |
| 20 | 580.70 | |||
| 20 | 580.70 | |||
| 25/04/2025 | 13:29:02.776 | 4 | 581.00 | |
| 4 | 581.00 | |||
| 4 | 581.00 | |||
| 25/04/2025 | 13:28:48.493 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 13:26:57.394 | 100 | 580.50 | |
| 100 | 580.50 | |||
| 100 | 580.50 | |||
| 25/04/2025 | 13:26:49.311 | 5 | 580.40 | |
| 5 | 580.40 | |||
| 5 | 580.40 | |||
| 25/04/2025 | 13:26:40.447 | 6 | 580.40 | |
| 6 | 580.40 | |||
| 6 | 580.40 | |||
| 25/04/2025 | 13:26:21.484 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:26:13.348 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 25/04/2025 | 13:26:07.604 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:25:06.141 | 2 | 580.20 | |
| 2 | 580.20 | |||
| 2 | 580.20 | |||
| 25/04/2025 | 13:22:26.903 | 2 | 579.90 | |
| 2 | 579.90 | |||
| 2 | 579.90 | |||
| 25/04/2025 | 13:20:20.861 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 25/04/2025 | 13:19:26.367 | 8 | 580.00 | |
| 8 | 580.00 | |||
| 8 | 580.00 | |||
| 25/04/2025 | 13:19:10.804 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:19:00.656 | 4 | 580.10 | |
| 4 | 580.10 | |||
| 4 | 580.10 | |||
| 25/04/2025 | 13:18:43.238 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 13:18:21.500 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 25/04/2025 | 13:18:17.225 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 100 | 580.00 | |||
| 25/04/2025 | 13:17:49.137 | 15 | 580.40 | |
| 15 | 580.40 | |||
| 15 | 580.40 | |||
| 25/04/2025 | 13:16:40.420 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:15:36.402 | 11 | 580.80 | |
| 11 | 580.80 | |||
| 11 | 580.80 | |||
| 25/04/2025 | 13:15:19.872 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:15:09.069 | 7 | 580.40 | |
| 7 | 580.40 | |||
| 7 | 580.40 | |||
| 25/04/2025 | 13:13:02.588 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:12:33.097 | 100 | 580.60 | |
| 100 | 580.60 | |||
| 100 | 580.60 | |||
| 25/04/2025 | 13:12:16.327 | 4 | 580.60 | |
| 4 | 580.60 | |||
| 4 | 580.60 | |||
| 25/04/2025 | 13:10:58.535 | 10 | 579.50 | |
| 10 | 579.50 | |||
| 10 | 579.50 | |||
| 25/04/2025 | 13:10:28.700 | 100 | 579.90 | |
| 100 | 579.90 | |||
| 100 | 579.90 | |||
| 25/04/2025 | 13:10:05.942 | 4 | 580.10 | |
| 4 | 580.10 | |||
| 4 | 580.10 | |||
| 25/04/2025 | 13:06:19.196 | 17 | 580.10 | |
| 17 | 580.10 | |||
| 17 | 580.10 | |||
| 25/04/2025 | 13:05:06.369 | 10 | 580.90 | |
| 10 | 580.90 | |||
| 10 | 580.90 | |||
| 25/04/2025 | 13:04:16.180 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:04:11.132 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:03:58.543 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:03:55.157 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:03:43.977 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:03:19.144 | 2 | 580.50 | |
| 2 | 580.50 | |||
| 2 | 580.50 | |||
| 25/04/2025 | 13:03:13.660 | 10 | 580.50 | |
| 10 | 580.50 | |||
| 10 | 580.50 | |||
| 25/04/2025 | 13:01:47.401 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 12:59:35.600 | 49 | 580.70 | |
| 49 | 580.70 | |||
| 49 | 580.70 | |||
| 25/04/2025 | 12:57:56.418 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 12:57:24.974 | 83 | 580.40 | |
| 83 | 580.40 | |||
| 83 | 580.40 | |||
| 25/04/2025 | 12:56:19.355 | 2 | 580.30 | |
| 2 | 580.30 | |||
| 2 | 580.30 | |||
| 25/04/2025 | 12:55:51.980 | 8 | 580.50 | |
| 8 | 580.50 | |||
| 8 | 580.50 | |||
| 25/04/2025 | 12:54:10.083 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 25/04/2025 | 12:52:47.881 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 25/04/2025 | 12:52:09.759 | 7 | 580.40 | |
| 7 | 580.40 | |||
| 7 | 580.40 | |||
| 25/04/2025 | 12:51:37.558 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 12:50:45.112 | 3 | 580.60 | |
| 3 | 580.60 | |||
| 3 | 580.60 | |||
| 25/04/2025 | 12:50:17.440 | 1 | 580.60 | |
| 1 | 580.60 | |||
| 1 | 580.60 | |||
| 25/04/2025 | 12:49:28.390 | 60 | 580.00 | |
| 60 | 580.00 | |||
| 60 | 580.00 | |||
| 25/04/2025 | 12:49:27.102 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 12:49:13.281 | 15 | 580.10 | |
| 15 | 580.10 | |||
| 15 | 580.10 | |||
| 25/04/2025 | 12:48:18.953 | 53 | 580.00 | |
| 53 | 580.00 | |||
| 53 | 580.00 | |||
| 25/04/2025 | 12:48:11.936 | 100 | 580.00 | |
| 2 | 580.00 | |||
| 5 | 580.00 | |||
| 1 | 580.00 | |||
| 50 | 580.00 | |||
| 11 | 580.00 | |||
| 5 | 580.00 | |||
| 26 | 580.00 | |||
| 100 | 580.00 | |||
| 25/04/2025 | 12:48:07.069 | 100 | 580.00 | |
| 71 | 580.00 | |||
| 100 | 580.00 | |||
| 1 | 580.00 | |||
| 8 | 580.00 | |||
| 20 | 580.00 | |||
| 25/04/2025 | 12:48:04.987 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 12:46:51.364 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 12:46:28.565 | 4 | 580.80 | |
| 4 | 580.80 | |||
| 4 | 580.80 | |||
| 25/04/2025 | 12:44:08.716 | 6 | 581.80 | |
| 6 | 581.80 | |||
| 6 | 581.80 | |||
| 25/04/2025 | 12:43:33.862 | 5 | 582.50 | |
| 5 | 582.50 | |||
| 5 | 582.50 | |||
| 25/04/2025 | 12:43:12.998 | 3 | 582.50 | |
| 3 | 582.50 | |||
| 3 | 582.50 | |||
| 25/04/2025 | 12:42:38.414 | 2 | 582.50 | |
| 2 | 582.50 | |||
| 2 | 582.50 | |||
| 25/04/2025 | 12:41:46.816 | 6 | 582.00 | |
| 6 | 582.00 | |||
| 6 | 582.00 | |||
| 25/04/2025 | 12:39:54.870 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 25/04/2025 | 12:39:12.317 | 5 | 582.00 | |
| 5 | 582.00 | |||
| 5 | 582.00 | |||
| 25/04/2025 | 12:39:01.969 | 3 | 581.70 | |
| 3 | 581.70 | |||
| 3 | 581.70 | |||
| 25/04/2025 | 12:38:34.107 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 12:37:41.749 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 12:36:58.630 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 12:36:26.798 | 20 | 581.90 | |
| 20 | 581.90 | |||
| 20 | 581.90 | |||
| 25/04/2025 | 12:36:24.002 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 25/04/2025 | 12:35:46.947 | 9 | 582.50 | |
| 9 | 582.50 | |||
| 9 | 582.50 | |||
| 25/04/2025 | 12:35:31.802 | 2 | 583.30 | |
| 2 | 583.30 | |||
| 2 | 583.30 | |||
| 25/04/2025 | 12:34:34.125 | 15 | 583.10 | |
| 15 | 583.10 | |||
| 15 | 583.10 | |||
| 25/04/2025 | 12:34:21.961 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 12:33:59.026 | 10 | 583.30 | |
| 10 | 583.30 | |||
| 10 | 583.30 | |||
| 25/04/2025 | 12:33:49.660 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 25/04/2025 | 12:33:28.245 | 3 | 583.20 | |
| 3 | 583.20 | |||
| 3 | 583.20 | |||
| 25/04/2025 | 12:32:02.163 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 12:31:50.302 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 12:31:48.055 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 12:29:40.534 | 10 | 584.00 | |
| 10 | 584.00 | |||
| 10 | 584.00 | |||
| 25/04/2025 | 12:28:19.709 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 12:28:19.198 | 10 | 584.10 | |
| 10 | 584.10 | |||
| 10 | 584.10 | |||
| 25/04/2025 | 12:28:13.514 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 12:27:29.688 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 12:27:17.298 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 25/04/2025 | 12:26:24.988 | 5 | 584.50 | |
| 5 | 584.50 | |||
| 5 | 584.50 | |||
| 25/04/2025 | 12:25:46.121 | 6 | 584.70 | |
| 6 | 584.70 | |||
| 6 | 584.70 | |||
| 25/04/2025 | 12:25:42.202 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 12:25:32.168 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:25:12.984 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:24:59.145 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 12:24:50.206 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:24:09.459 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 12:23:25.376 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:22:58.929 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:22:34.700 | 3 | 584.90 | |
| 3 | 584.90 | |||
| 3 | 584.90 | |||
| 25/04/2025 | 12:21:47.085 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 12:21:04.716 | 5 | 584.30 | |
| 5 | 584.30 | |||
| 5 | 584.30 | |||
| 25/04/2025 | 12:20:57.260 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 12:20:12.852 | 30 | 585.00 | |
| 30 | 585.00 | |||
| 30 | 585.00 | |||
| 25/04/2025 | 12:20:08.497 | 10 | 585.40 | |
| 10 | 585.40 | |||
| 10 | 585.40 | |||
| 25/04/2025 | 12:18:04.749 | 2 | 585.60 | |
| 2 | 585.60 | |||
| 2 | 585.60 | |||
| 25/04/2025 | 12:17:29.809 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 12:17:25.583 | 30 | 586.00 | |
| 30 | 586.00 | |||
| 30 | 586.00 | |||
| 25/04/2025 | 12:16:45.443 | 10 | 585.10 | |
| 10 | 585.10 | |||
| 10 | 585.10 | |||
| 25/04/2025 | 12:14:33.794 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 12:12:33.381 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 12:12:06.474 | 9 | 584.50 | |
| 9 | 584.50 | |||
| 9 | 584.50 | |||
| 25/04/2025 | 12:11:42.405 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 25/04/2025 | 12:09:13.222 | 15 | 584.50 | |
| 15 | 584.50 | |||
| 15 | 584.50 | |||
| 25/04/2025 | 12:08:35.203 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 12:07:13.699 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 25/04/2025 | 12:05:06.483 | 40 | 585.00 | |
| 40 | 585.00 | |||
| 40 | 585.00 | |||
| 25/04/2025 | 12:04:49.733 | 3 | 584.90 | |
| 3 | 584.90 | |||
| 3 | 584.90 | |||
| 25/04/2025 | 12:04:27.099 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:04:16.810 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 25/04/2025 | 12:03:44.675 | 11 | 585.20 | |
| 11 | 585.20 | |||
| 11 | 585.20 | |||
| 25/04/2025 | 12:03:21.794 | 6 | 585.10 | |
| 6 | 585.10 | |||
| 6 | 585.10 | |||
| 25/04/2025 | 12:03:11.198 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 12:01:54.877 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 12:01:53.100 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:01:42.878 | 15 | 585.20 | |
| 15 | 585.20 | |||
| 15 | 585.20 | |||
| 25/04/2025 | 12:00:43.106 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:00:39.757 | 10 | 584.90 | |
| 10 | 584.90 | |||
| 10 | 584.90 | |||
| 25/04/2025 | 12:00:30.760 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:00:09.924 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 12:00:02.367 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 25/04/2025 | 12:00:01.170 | 5 | 585.30 | |
| 5 | 585.30 | |||
| 5 | 585.30 | |||
| 25/04/2025 | 11:57:45.164 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 11:57:31.286 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 25/04/2025 | 11:57:09.906 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 11:54:30.381 | 5 | 585.30 | |
| 5 | 585.30 | |||
| 5 | 585.30 | |||
| 25/04/2025 | 11:54:17.641 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 11:54:10.422 | 10 | 585.30 | |
| 10 | 585.30 | |||
| 10 | 585.30 | |||
| 25/04/2025 | 11:53:56.257 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 11:52:54.308 | 17 | 585.30 | |
| 17 | 585.30 | |||
| 17 | 585.30 | |||
| 25/04/2025 | 11:52:44.394 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 25/04/2025 | 11:51:54.233 | 6 | 585.30 | |
| 6 | 585.30 | |||
| 6 | 585.30 | |||
| 25/04/2025 | 11:51:16.612 | 9 | 585.10 | |
| 9 | 585.10 | |||
| 9 | 585.10 | |||
| 25/04/2025 | 11:51:14.209 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 25/04/2025 | 11:50:36.525 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 25/04/2025 | 11:48:02.919 | 35 | 584.20 | |
| 35 | 584.20 | |||
| 35 | 584.20 | |||
| 25/04/2025 | 11:47:32.036 | 12 | 584.10 | |
| 12 | 584.10 | |||
| 12 | 584.10 | |||
| 25/04/2025 | 11:45:27.989 | 5 | 583.50 | |
| 5 | 583.50 | |||
| 5 | 583.50 | |||
| 25/04/2025 | 11:45:17.560 | 3 | 583.60 | |
| 3 | 583.60 | |||
| 3 | 583.60 | |||
| 25/04/2025 | 11:45:02.479 | 10 | 583.80 | |
| 10 | 583.80 | |||
| 10 | 583.80 | |||
| 25/04/2025 | 11:42:55.262 | 4 | 583.20 | |
| 4 | 583.20 | |||
| 4 | 583.20 | |||
| 25/04/2025 | 11:41:25.482 | 3 | 583.70 | |
| 3 | 583.70 | |||
| 3 | 583.70 | |||
| 25/04/2025 | 11:39:01.739 | 2 | 582.70 | |
| 2 | 582.70 | |||
| 2 | 582.70 | |||
| 25/04/2025 | 11:38:48.853 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 11:38:42.245 | 10 | 583.00 | |
| 10 | 583.00 | |||
| 10 | 583.00 | |||
| 25/04/2025 | 11:38:41.848 | 4 | 583.00 | |
| 4 | 583.00 | |||
| 4 | 583.00 | |||
| 25/04/2025 | 11:36:49.305 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 25/04/2025 | 11:35:34.894 | 2 | 583.90 | |
| 2 | 583.90 | |||
| 2 | 583.90 | |||
| 25/04/2025 | 11:35:19.222 | 5 | 584.00 | |
| 5 | 584.00 | |||
| 5 | 584.00 | |||
| 25/04/2025 | 11:35:10.459 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:34:53.856 | 5 | 584.40 | |
| 5 | 584.40 | |||
| 5 | 584.40 | |||
| 25/04/2025 | 11:33:57.742 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 11:33:42.222 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 25/04/2025 | 11:33:21.654 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 11:33:05.704 | 3 | 584.40 | |
| 3 | 584.40 | |||
| 3 | 584.40 | |||
| 25/04/2025 | 11:32:20.911 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 11:32:20.128 | 4 | 584.80 | |
| 4 | 584.80 | |||
| 4 | 584.80 | |||
| 25/04/2025 | 11:31:53.635 | 3 | 584.60 | |
| 3 | 584.60 | |||
| 3 | 584.60 | |||
| 25/04/2025 | 11:30:12.197 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 25/04/2025 | 11:29:58.240 | 8 | 585.20 | |
| 8 | 585.20 | |||
| 8 | 585.20 | |||
| 25/04/2025 | 11:28:43.342 | 8 | 585.30 | |
| 8 | 585.30 | |||
| 8 | 585.30 | |||
| 25/04/2025 | 11:27:31.132 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 11:27:29.225 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 11:26:55.589 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 11:26:37.161 | 6 | 585.20 | |
| 6 | 585.20 | |||
| 6 | 585.20 | |||
| 25/04/2025 | 11:26:20.474 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 25/04/2025 | 11:25:19.126 | 5 | 585.20 | |
| 5 | 585.20 | |||
| 5 | 585.20 | |||
| 25/04/2025 | 11:25:08.342 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 11:25:00.687 | 3 | 585.20 | |
| 3 | 585.20 | |||
| 3 | 585.20 | |||
| 25/04/2025 | 11:24:54.764 | 10 | 585.30 | |
| 10 | 585.30 | |||
| 10 | 585.30 | |||
| 25/04/2025 | 11:24:09.308 | 4 | 585.20 | |
| 4 | 585.20 | |||
| 4 | 585.20 | |||
| 25/04/2025 | 11:23:08.538 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 11:22:20.245 | 10 | 584.70 | |
| 10 | 584.70 | |||
| 10 | 584.70 | |||
| 25/04/2025 | 11:21:46.512 | 4 | 584.20 | |
| 4 | 584.20 | |||
| 4 | 584.20 | |||
| 25/04/2025 | 11:21:44.195 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 11:21:35.887 | 6 | 584.10 | |
| 6 | 584.10 | |||
| 6 | 584.10 | |||
| 25/04/2025 | 11:21:20.037 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:20:56.437 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 11:20:43.009 | 3 | 583.90 | |
| 3 | 583.90 | |||
| 3 | 583.90 | |||
| 25/04/2025 | 11:20:40.169 | 4 | 584.00 | |
| 4 | 584.00 | |||
| 4 | 584.00 | |||
| 25/04/2025 | 11:20:29.869 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 11:19:54.602 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:19:49.875 | 7 | 584.20 | |
| 7 | 584.20 | |||
| 7 | 584.20 | |||
| 25/04/2025 | 11:19:15.669 | 3 | 584.20 | |
| 3 | 584.20 | |||
| 3 | 584.20 | |||
| 25/04/2025 | 11:18:33.555 | 4 | 584.10 | |
| 4 | 584.10 | |||
| 4 | 584.10 | |||
| 25/04/2025 | 11:18:20.012 | 5 | 584.10 | |
| 5 | 584.10 | |||
| 5 | 584.10 | |||
| 25/04/2025 | 11:17:07.172 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 11:16:52.023 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 11:16:15.961 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 11:15:17.531 | 20 | 585.00 | |
| 20 | 585.00 | |||
| 20 | 585.00 | |||
| 25/04/2025 | 11:14:41.375 | 50 | 584.90 | |
| 50 | 584.90 | |||
| 50 | 584.90 | |||
| 25/04/2025 | 11:14:23.797 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 11:14:19.408 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 11:14:03.800 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 391.50
Ask: 1 392.00
Turnover: 37 754 TEUR -
Nvidia Corp.
Bid: 93.86 / Ask: 93.91
Turnover: 31 040 TEUR -
Alphabet Inc. Class A
Bid: 144.60 / Ask: 144.72
Turnover: 21 704 TEUR -
Amazon.com Inc.
Bid: 164.82 / Ask: 165.02
Turnover: 18 167 TEUR -
BYD Co. Ltd.
Bid: 46.43 / Ask: 46.75
Turnover: 17 290 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 14:46:34
Last Update:
25/04/2025 @ 14:46:34