Commerzbank AG
- Information
- Last
- Buy
- Sell
768
448
16.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:32:43.731 | 600 | 16.535 | |
600 | 16.535 | |||
600 | 16.535 | |||
27/09/2024 | 09:32:42.026 | 500 | 16.53 | |
500 | 16.53 | |||
500 | 16.53 | |||
27/09/2024 | 09:32:39.528 | 1 000 | 16.53 | |
1 000 | 16.53 | |||
1 000 | 16.53 | |||
27/09/2024 | 09:32:31.807 | 38 | 16.535 | |
38 | 16.535 | |||
38 | 16.535 | |||
27/09/2024 | 09:32:29.430 | 1 297 | 16.535 | |
1 297 | 16.535 | |||
1 297 | 16.535 | |||
27/09/2024 | 09:32:28.397 | 500 | 16.54 | |
500 | 16.54 | |||
500 | 16.54 | |||
27/09/2024 | 09:32:10.014 | 200 | 16.52 | |
200 | 16.52 | |||
200 | 16.52 | |||
27/09/2024 | 09:32:04.644 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 09:31:59.113 | 500 | 16.525 | |
500 | 16.525 | |||
500 | 16.525 | |||
27/09/2024 | 09:31:53.455 | 400 | 16.505 | |
400 | 16.505 | |||
400 | 16.505 | |||
27/09/2024 | 09:31:47.316 | 398 | 16.51 | |
398 | 16.51 | |||
398 | 16.51 | |||
27/09/2024 | 09:31:43.109 | 375 | 16.505 | |
375 | 16.505 | |||
375 | 16.505 | |||
27/09/2024 | 09:31:36.890 | 231 | 16.505 | |
231 | 16.505 | |||
231 | 16.505 | |||
27/09/2024 | 09:31:16.944 | 150 | 16.505 | |
150 | 16.505 | |||
150 | 16.505 | |||
27/09/2024 | 09:31:16.862 | 22 | 16.50 | |
22 | 16.50 | |||
22 | 16.50 | |||
27/09/2024 | 09:31:16.553 | 500 | 16.505 | |
500 | 16.505 | |||
500 | 16.505 | |||
27/09/2024 | 09:30:50.260 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 09:30:49.696 | 120 | 16.515 | |
120 | 16.515 | |||
120 | 16.515 | |||
27/09/2024 | 09:30:48.683 | 1 000 | 16.515 | |
1 000 | 16.515 | |||
1 000 | 16.515 | |||
27/09/2024 | 09:30:24.489 | 200 | 16.505 | |
200 | 16.505 | |||
200 | 16.505 | |||
27/09/2024 | 09:30:17.981 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
27/09/2024 | 09:29:28.905 | 300 | 16.53 | |
300 | 16.53 | |||
300 | 16.53 | |||
27/09/2024 | 09:29:28.694 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 09:29:15.111 | 300 | 16.52 | |
300 | 16.52 | |||
300 | 16.52 | |||
27/09/2024 | 09:29:14.710 | 7 | 16.515 | |
7 | 16.515 | |||
7 | 16.515 | |||
27/09/2024 | 09:28:50.932 | 400 | 16.52 | |
400 | 16.52 | |||
400 | 16.52 | |||
27/09/2024 | 09:28:29.590 | 100 | 16.525 | |
100 | 16.525 | |||
100 | 16.525 | |||
27/09/2024 | 09:28:18.987 | 99 | 16.515 | |
99 | 16.515 | |||
99 | 16.515 | |||
27/09/2024 | 09:27:58.107 | 302 | 16.53 | |
302 | 16.53 | |||
302 | 16.53 | |||
27/09/2024 | 09:27:01.848 | 75 | 16.535 | |
75 | 16.535 | |||
75 | 16.535 | |||
27/09/2024 | 09:26:25.184 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
27/09/2024 | 09:26:22.562 | 100 | 16.53 | |
100 | 16.53 | |||
100 | 16.53 | |||
27/09/2024 | 09:26:14.742 | 50 | 16.53 | |
50 | 16.53 | |||
50 | 16.53 | |||
27/09/2024 | 09:25:57.964 | 1 300 | 16.53 | |
1 300 | 16.53 | |||
1 300 | 16.53 | |||
27/09/2024 | 09:25:54.871 | 4 950 | 16.53 | |
4 950 | 16.53 | |||
4 950 | 16.53 | |||
27/09/2024 | 09:25:42.280 | 2 550 | 16.525 | |
2 550 | 16.525 | |||
1 800 | 16.525 | |||
750 | 16.525 | |||
27/09/2024 | 09:25:25.581 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 09:25:10.589 | 3 | 16.51 | |
3 | 16.51 | |||
3 | 16.51 | |||
27/09/2024 | 09:25:02.116 | 150 | 16.515 | |
150 | 16.515 | |||
150 | 16.515 | |||
27/09/2024 | 09:25:01.875 | 90 | 16.52 | |
90 | 16.52 | |||
90 | 16.52 | |||
27/09/2024 | 09:24:56.903 | 4 | 16.51 | |
4 | 16.51 | |||
4 | 16.51 | |||
27/09/2024 | 09:24:55.917 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 09:24:43.057 | 150 | 16.505 | |
150 | 16.505 | |||
150 | 16.505 | |||
27/09/2024 | 09:24:38.975 | 9 | 16.505 | |
9 | 16.505 | |||
9 | 16.505 | |||
27/09/2024 | 09:24:27.834 | 2 | 16.50 | |
2 | 16.50 | |||
2 | 16.50 | |||
27/09/2024 | 09:24:26.623 | 1 070 | 16.50 | |
70 | 16.50 | |||
1 000 | 16.50 | |||
1 070 | 16.50 | |||
27/09/2024 | 09:24:02.164 | 1 000 | 16.49 | |
1 000 | 16.49 | |||
1 000 | 16.49 | |||
27/09/2024 | 09:23:51.431 | 200 | 16.48 | |
200 | 16.48 | |||
200 | 16.48 | |||
27/09/2024 | 09:23:20.262 | 400 | 16.475 | |
400 | 16.475 | |||
400 | 16.475 | |||
27/09/2024 | 09:23:13.362 | 1 000 | 16.47 | |
1 000 | 16.47 | |||
1 000 | 16.47 | |||
27/09/2024 | 09:23:08.229 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
27/09/2024 | 09:23:08.137 | 1 000 | 16.445 | |
1 000 | 16.445 | |||
82 | 16.445 | |||
818 | 16.445 | |||
100 | 16.445 | |||
27/09/2024 | 09:22:26.166 | 1 400 | 16.44 | |
1 400 | 16.44 | |||
1 400 | 16.44 | |||
27/09/2024 | 09:22:01.860 | 170 | 16.445 | |
170 | 16.445 | |||
170 | 16.445 | |||
27/09/2024 | 09:21:43.080 | 500 | 16.43 | |
500 | 16.43 | |||
500 | 16.43 | |||
27/09/2024 | 09:21:40.030 | 76 | 16.415 | |
76 | 16.415 | |||
76 | 16.415 | |||
27/09/2024 | 09:21:34.808 | 60 | 16.415 | |
60 | 16.415 | |||
60 | 16.415 | |||
27/09/2024 | 09:21:33.388 | 1 400 | 16.415 | |
1 400 | 16.415 | |||
1 400 | 16.415 | |||
27/09/2024 | 09:21:20.861 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 09:21:11.907 | 472 | 16.43 | |
472 | 16.43 | |||
472 | 16.43 | |||
27/09/2024 | 09:21:00.408 | 2 | 16.43 | |
2 | 16.43 | |||
2 | 16.43 | |||
27/09/2024 | 09:20:53.935 | 5 | 16.425 | |
5 | 16.425 | |||
5 | 16.425 | |||
27/09/2024 | 09:20:40.549 | 120 | 16.425 | |
120 | 16.425 | |||
120 | 16.425 | |||
27/09/2024 | 09:20:28.126 | 100 | 16.445 | |
100 | 16.445 | |||
100 | 16.445 | |||
27/09/2024 | 09:19:56.665 | 5 | 16.45 | |
5 | 16.45 | |||
5 | 16.45 | |||
27/09/2024 | 09:19:55.737 | 100 | 16.445 | |
100 | 16.445 | |||
100 | 16.445 | |||
27/09/2024 | 09:19:31.496 | 900 | 16.45 | |
700 | 16.45 | |||
900 | 16.45 | |||
200 | 16.45 | |||
27/09/2024 | 09:19:26.355 | 2 200 | 16.45 | |
2 200 | 16.45 | |||
2 200 | 16.45 | |||
27/09/2024 | 09:19:10.906 | 7 | 16.46 | |
7 | 16.46 | |||
7 | 16.46 | |||
27/09/2024 | 09:18:49.582 | 1 400 | 16.46 | |
1 400 | 16.46 | |||
1 400 | 16.46 | |||
27/09/2024 | 09:18:47.097 | 2 | 16.46 | |
2 | 16.46 | |||
2 | 16.46 | |||
27/09/2024 | 09:18:42.128 | 150 | 16.465 | |
150 | 16.465 | |||
150 | 16.465 | |||
27/09/2024 | 09:17:22.750 | 1 400 | 16.45 | |
1 400 | 16.45 | |||
1 400 | 16.45 | |||
27/09/2024 | 09:17:19.474 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
27/09/2024 | 09:16:31.684 | 200 | 16.47 | |
200 | 16.47 | |||
200 | 16.47 | |||
27/09/2024 | 09:16:28.002 | 182 | 16.48 | |
182 | 16.48 | |||
182 | 16.48 | |||
27/09/2024 | 09:16:13.430 | 1 | 16.47 | |
1 | 16.47 | |||
1 | 16.47 | |||
27/09/2024 | 09:15:49.445 | 1 400 | 16.47 | |
1 400 | 16.47 | |||
1 400 | 16.47 | |||
27/09/2024 | 09:15:05.361 | 40 | 16.465 | |
40 | 16.465 | |||
40 | 16.465 | |||
27/09/2024 | 09:15:02.111 | 850 | 16.47 | |
850 | 16.47 | |||
850 | 16.47 | |||
27/09/2024 | 09:14:49.071 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
27/09/2024 | 09:14:28.996 | 400 | 16.47 | |
200 | 16.47 | |||
200 | 16.47 | |||
400 | 16.47 | |||
27/09/2024 | 09:14:18.532 | 2 600 | 16.47 | |
2 600 | 16.47 | |||
2 600 | 16.47 | |||
27/09/2024 | 09:13:02.574 | 30 | 16.45 | |
30 | 16.45 | |||
30 | 16.45 | |||
27/09/2024 | 09:12:40.130 | 600 | 16.455 | |
600 | 16.455 | |||
600 | 16.455 | |||
27/09/2024 | 09:12:35.409 | 1 400 | 16.455 | |
1 400 | 16.455 | |||
1 400 | 16.455 | |||
27/09/2024 | 09:12:24.799 | 300 | 16.475 | |
300 | 16.475 | |||
300 | 16.475 | |||
27/09/2024 | 09:12:19.128 | 25 | 16.47 | |
25 | 16.47 | |||
25 | 16.47 | |||
27/09/2024 | 09:12:14.197 | 50 | 16.465 | |
50 | 16.465 | |||
50 | 16.465 | |||
27/09/2024 | 09:12:12.766 | 125 | 16.47 | |
125 | 16.47 | |||
125 | 16.47 | |||
27/09/2024 | 09:12:04.905 | 10 | 16.475 | |
10 | 16.475 | |||
10 | 16.475 | |||
27/09/2024 | 09:11:51.302 | 300 | 16.475 | |
300 | 16.475 | |||
300 | 16.475 | |||
27/09/2024 | 09:11:50.609 | 3 | 16.47 | |
3 | 16.47 | |||
3 | 16.47 | |||
27/09/2024 | 09:11:02.331 | 1 327 | 16.47 | |
1 327 | 16.47 | |||
1 327 | 16.47 | |||
27/09/2024 | 09:10:49.373 | 1 250 | 16.47 | |
1 250 | 16.47 | |||
1 250 | 16.47 | |||
27/09/2024 | 09:10:31.663 | 156 | 16.47 | |
156 | 16.47 | |||
156 | 16.47 | |||
27/09/2024 | 09:10:08.683 | 100 | 16.485 | |
100 | 16.485 | |||
100 | 16.485 | |||
27/09/2024 | 09:10:01.762 | 45 | 16.485 | |
45 | 16.485 | |||
45 | 16.485 | |||
27/09/2024 | 09:09:57.579 | 12 | 16.49 | |
12 | 16.49 | |||
12 | 16.49 | |||
27/09/2024 | 09:09:49.393 | 1 400 | 16.48 | |
1 400 | 16.48 | |||
1 400 | 16.48 | |||
27/09/2024 | 09:09:48.396 | 200 | 16.48 | |
200 | 16.48 | |||
200 | 16.48 | |||
27/09/2024 | 09:09:30.502 | 100 | 16.48 | |
100 | 16.48 | |||
100 | 16.48 | |||
27/09/2024 | 09:09:29.545 | 31 | 16.48 | |
31 | 16.48 | |||
31 | 16.48 | |||
27/09/2024 | 09:08:37.853 | 150 | 16.49 | |
150 | 16.49 | |||
150 | 16.49 | |||
27/09/2024 | 09:08:24.638 | 200 | 16.495 | |
200 | 16.495 | |||
200 | 16.495 | |||
27/09/2024 | 09:08:23.900 | 360 | 16.495 | |
360 | 16.495 | |||
360 | 16.495 | |||
27/09/2024 | 09:08:18.206 | 136 | 16.50 | |
136 | 16.50 | |||
136 | 16.50 | |||
27/09/2024 | 09:08:17.716 | 1 701 | 16.505 | |
1 701 | 16.505 | |||
1 700 | 16.505 | |||
1 | 16.505 | |||
27/09/2024 | 09:08:17.435 | 3 700 | 16.505 | |
100 | 16.505 | |||
2 600 | 16.505 | |||
1 000 | 16.505 | |||
2 400 | 16.505 | |||
1 300 | 16.505 | |||
27/09/2024 | 09:07:54.825 | 2 600 | 16.485 | |
2 600 | 16.485 | |||
2 600 | 16.485 | |||
27/09/2024 | 09:07:51.280 | 10 | 16.475 | |
10 | 16.475 | |||
10 | 16.475 | |||
27/09/2024 | 09:07:49.631 | 400 | 16.475 | |
400 | 16.475 | |||
400 | 16.475 | |||
27/09/2024 | 09:07:40.306 | 3 | 16.465 | |
3 | 16.465 | |||
3 | 16.465 | |||
27/09/2024 | 09:07:38.596 | 500 | 16.465 | |
500 | 16.465 | |||
500 | 16.465 | |||
27/09/2024 | 09:07:28.876 | 250 | 16.455 | |
250 | 16.455 | |||
250 | 16.455 | |||
27/09/2024 | 09:07:28.202 | 31 | 16.465 | |
31 | 16.465 | |||
31 | 16.465 | |||
27/09/2024 | 09:07:08.117 | 205 | 16.46 | |
205 | 16.46 | |||
205 | 16.46 | |||
27/09/2024 | 09:07:06.810 | 212 | 16.455 | |
212 | 16.455 | |||
212 | 16.455 | |||
27/09/2024 | 09:06:49.311 | 1 400 | 16.445 | |
1 400 | 16.445 | |||
1 400 | 16.445 | |||
27/09/2024 | 09:06:20.858 | 500 | 16.44 | |
500 | 16.44 | |||
500 | 16.44 | |||
27/09/2024 | 09:06:15.661 | 484 | 16.435 | |
484 | 16.435 | |||
484 | 16.435 | |||
27/09/2024 | 09:06:13.499 | 200 | 16.435 | |
200 | 16.435 | |||
200 | 16.435 | |||
27/09/2024 | 09:06:13.381 | 1 400 | 16.435 | |
1 400 | 16.435 | |||
1 400 | 16.435 | |||
27/09/2024 | 09:06:13.222 | 1 400 | 16.43 | |
1 400 | 16.43 | |||
1 400 | 16.43 | |||
27/09/2024 | 09:06:09.637 | 1 400 | 16.43 | |
1 400 | 16.43 | |||
1 400 | 16.43 | |||
27/09/2024 | 09:05:50.618 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 09:05:31.694 | 600 | 16.43 | |
600 | 16.43 | |||
600 | 16.43 | |||
27/09/2024 | 09:05:28.217 | 1 400 | 16.43 | |
1 400 | 16.43 | |||
1 400 | 16.43 | |||
27/09/2024 | 09:05:08.639 | 1 600 | 16.415 | |
1 600 | 16.415 | |||
1 600 | 16.415 | |||
27/09/2024 | 09:05:05.196 | 450 | 16.415 | |
450 | 16.415 | |||
450 | 16.415 | |||
27/09/2024 | 09:03:59.859 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
27/09/2024 | 09:03:52.099 | 50 | 16.43 | |
50 | 16.43 | |||
50 | 16.43 | |||
27/09/2024 | 09:03:47.422 | 200 | 16.405 | |
200 | 16.405 | |||
200 | 16.405 | |||
27/09/2024 | 09:03:11.139 | 1 000 | 16.40 | |
1 000 | 16.40 | |||
1 000 | 16.40 | |||
27/09/2024 | 09:02:56.517 | 15 | 16.445 | |
15 | 16.445 | |||
15 | 16.445 | |||
27/09/2024 | 09:02:52.998 | 61 | 16.445 | |
61 | 16.445 | |||
61 | 16.445 | |||
27/09/2024 | 09:02:42.283 | 1 000 | 16.45 | |
1 000 | 16.45 | |||
1 000 | 16.45 | |||
27/09/2024 | 09:02:35.427 | 20 | 16.45 | |
20 | 16.45 | |||
20 | 16.45 | |||
27/09/2024 | 09:02:32.633 | 1 000 | 16.455 | |
1 000 | 16.455 | |||
1 000 | 16.455 | |||
27/09/2024 | 09:02:18.592 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 09:02:09.206 | 26 | 16.44 | |
26 | 16.44 | |||
26 | 16.44 | |||
27/09/2024 | 09:02:02.945 | 750 | 16.45 | |
750 | 16.45 | |||
750 | 16.45 | |||
27/09/2024 | 09:01:59.635 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 09:01:53.118 | 1 000 | 16.45 | |
1 000 | 16.45 | |||
1 000 | 16.45 | |||
27/09/2024 | 09:01:16.024 | 122 | 16.425 | |
122 | 16.425 | |||
122 | 16.425 | |||
27/09/2024 | 09:00:47.178 | 60 | 16.40 | |
60 | 16.40 | |||
60 | 16.40 | |||
27/09/2024 | 09:00:38.029 | 300 | 16.385 | |
300 | 16.385 | |||
300 | 16.385 | |||
27/09/2024 | 09:00:37.875 | 1 100 | 16.40 | |
100 | 16.40 | |||
1 000 | 16.40 | |||
928 | 16.40 | |||
87 | 16.40 | |||
85 | 16.40 | |||
27/09/2024 | 09:00:37.828 | 900 | 16.405 | |
900 | 16.405 | |||
900 | 16.405 | |||
27/09/2024 | 09:00:37.781 | 85 | 16.42 | |
65 | 16.42 | |||
85 | 16.42 | |||
20 | 16.42 | |||
27/09/2024 | 09:00:37.741 | 1 000 | 16.43 | |
1 000 | 16.43 | |||
1 000 | 16.43 | |||
27/09/2024 | 09:00:34.835 | 1 700 | 16.45 | |
1 200 | 16.45 | |||
1 700 | 16.45 | |||
500 | 16.45 | |||
27/09/2024 | 09:00:24.128 | 28 425 | 16.50 | |
10 600 | 16.50 | |||
50 | 16.50 | |||
150 | 16.50 | |||
25 | 16.50 | |||
350 | 16.50 | |||
550 | 16.50 | |||
1 000 | 16.50 | |||
28 425 | 16.50 | |||
10 000 | 16.50 | |||
5 700 | 16.50 | |||
27/09/2024 | 09:00:14.626 | 15 000 | 16.51 | |
15 000 | 16.51 | |||
15 000 | 16.51 | |||
27/09/2024 | 09:00:08.307 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
27/09/2024 | 09:00:01.082 | 17 804 | 16.54 | |
4 | 16.54 | |||
17 804 | 16.54 | |||
17 800 | 16.54 | |||
27/09/2024 | 08:59:20.339 | 200 | 16.545 | |
200 | 16.545 | |||
200 | 16.545 | |||
27/09/2024 | 08:59:05.565 | 60 | 16.545 | |
60 | 16.545 | |||
60 | 16.545 | |||
27/09/2024 | 08:59:00.504 | 2 000 | 16.545 | |
2 000 | 16.545 | |||
2 000 | 16.545 | |||
27/09/2024 | 08:58:39.273 | 28 | 16.545 | |
28 | 16.545 | |||
28 | 16.545 | |||
27/09/2024 | 08:57:24.307 | 95 | 16.515 | |
95 | 16.515 | |||
95 | 16.515 | |||
27/09/2024 | 08:56:42.254 | 600 | 16.545 | |
600 | 16.545 | |||
600 | 16.545 | |||
27/09/2024 | 08:55:49.794 | 2 | 16.555 | |
2 | 16.555 | |||
2 | 16.555 | |||
27/09/2024 | 08:54:24.774 | 200 | 16.555 | |
200 | 16.555 | |||
200 | 16.555 | |||
27/09/2024 | 08:53:34.968 | 60 | 16.555 | |
60 | 16.555 | |||
60 | 16.555 | |||
27/09/2024 | 08:53:24.368 | 100 | 16.555 | |
100 | 16.555 | |||
100 | 16.555 | |||
27/09/2024 | 08:53:09.267 | 738 | 16.525 | |
315 | 16.525 | |||
738 | 16.525 | |||
3 | 16.525 | |||
320 | 16.525 | |||
100 | 16.525 | |||
27/09/2024 | 08:53:05.968 | 700 | 16.555 | |
700 | 16.555 | |||
700 | 16.555 | |||
27/09/2024 | 08:52:48.947 | 3 150 | 16.555 | |
100 | 16.555 | |||
1 912 | 16.555 | |||
500 | 16.555 | |||
738 | 16.555 | |||
2 800 | 16.555 | |||
250 | 16.555 | |||
27/09/2024 | 08:51:44.008 | 2 200 | 16.555 | |
2 200 | 16.555 | |||
2 200 | 16.555 | |||
27/09/2024 | 08:51:25.395 | 250 | 16.555 | |
250 | 16.555 | |||
250 | 16.555 | |||
27/09/2024 | 08:50:58.553 | 1 000 | 16.555 | |
1 000 | 16.555 | |||
1 000 | 16.555 | |||
27/09/2024 | 08:50:00.305 | 500 | 16.555 | |
500 | 16.555 | |||
500 | 16.555 | |||
27/09/2024 | 08:49:47.297 | 150 | 16.555 | |
150 | 16.555 | |||
150 | 16.555 | |||
27/09/2024 | 08:49:24.303 | 91 | 16.55 | |
91 | 16.55 | |||
91 | 16.55 | |||
27/09/2024 | 08:49:21.603 | 1 | 16.55 | |
1 | 16.55 | |||
1 | 16.55 | |||
27/09/2024 | 08:48:03.822 | 60 | 16.555 | |
60 | 16.555 | |||
60 | 16.555 | |||
27/09/2024 | 08:47:34.726 | 800 | 16.555 | |
800 | 16.555 | |||
800 | 16.555 | |||
27/09/2024 | 08:47:09.791 | 5 | 16.555 | |
5 | 16.555 | |||
5 | 16.555 | |||
27/09/2024 | 08:46:51.308 | 100 | 16.555 | |
100 | 16.555 | |||
100 | 16.555 | |||
27/09/2024 | 08:46:31.513 | 100 | 16.57 | |
100 | 16.57 | |||
100 | 16.57 | |||
27/09/2024 | 08:46:19.797 | 2 200 | 16.57 | |
100 | 16.57 | |||
100 | 16.57 | |||
2 200 | 16.57 | |||
2 000 | 16.57 | |||
27/09/2024 | 08:46:10.198 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 08:46:04.932 | 8 125 | 16.545 | |
7 800 | 16.545 | |||
8 125 | 16.545 | |||
325 | 16.545 | |||
27/09/2024 | 08:45:59.292 | 1 000 | 16.54 | |
1 000 | 16.54 | |||
1 000 | 16.54 | |||
27/09/2024 | 08:45:55.767 | 400 | 16.54 | |
400 | 16.54 | |||
400 | 16.54 | |||
27/09/2024 | 08:45:50.033 | 867 | 16.54 | |
867 | 16.54 | |||
750 | 16.54 | |||
100 | 16.54 | |||
10 | 16.54 | |||
7 | 16.54 | |||
27/09/2024 | 08:45:47.685 | 500 | 16.535 | |
500 | 16.535 | |||
500 | 16.535 | |||
27/09/2024 | 08:45:41.360 | 2 200 | 16.54 | |
2 200 | 16.54 | |||
2 200 | 16.54 | |||
27/09/2024 | 08:45:21.787 | 500 | 16.54 | |
500 | 16.54 | |||
500 | 16.54 | |||
27/09/2024 | 08:45:17.943 | 600 | 16.54 | |
500 | 16.54 | |||
600 | 16.54 | |||
100 | 16.54 | |||
27/09/2024 | 08:45:12.631 | 2 200 | 16.545 | |
2 200 | 16.545 | |||
2 200 | 16.545 | |||
27/09/2024 | 08:44:59.518 | 1 760 | 16.545 | |
1 760 | 16.545 | |||
1 760 | 16.545 | |||
27/09/2024 | 08:44:59.287 | 122 | 16.565 | |
122 | 16.565 | |||
122 | 16.565 | |||
27/09/2024 | 08:44:38.813 | 1 760 | 16.545 | |
500 | 16.545 | |||
1 760 | 16.545 | |||
1 260 | 16.545 | |||
27/09/2024 | 08:44:07.064 | 2 200 | 16.565 | |
2 200 | 16.565 | |||
2 200 | 16.565 | |||
27/09/2024 | 08:43:58.612 | 2 | 16.565 | |
2 | 16.565 | |||
2 | 16.565 | |||
27/09/2024 | 08:43:37.542 | 50 | 16.565 | |
50 | 16.565 | |||
50 | 16.565 | |||
27/09/2024 | 08:43:05.522 | 13 | 16.565 | |
13 | 16.565 | |||
13 | 16.565 | |||
27/09/2024 | 08:43:04.875 | 200 | 16.565 | |
200 | 16.565 | |||
200 | 16.565 | |||
27/09/2024 | 08:42:26.066 | 1 000 | 16.565 | |
1 000 | 16.565 | |||
1 000 | 16.565 | |||
27/09/2024 | 08:42:25.421 | 880 | 16.545 | |
380 | 16.545 | |||
880 | 16.545 | |||
500 | 16.545 | |||
27/09/2024 | 08:41:34.263 | 900 | 16.565 | |
900 | 16.565 | |||
900 | 16.565 | |||
27/09/2024 | 08:41:34.190 | 2 700 | 16.565 | |
500 | 16.565 | |||
2 200 | 16.565 | |||
2 700 | 16.565 | |||
27/09/2024 | 08:41:19.190 | 1 000 | 16.535 | |
700 | 16.535 | |||
300 | 16.535 | |||
1 000 | 16.535 | |||
27/09/2024 | 08:41:15.165 | 125 | 16.565 | |
125 | 16.565 | |||
125 | 16.565 | |||
27/09/2024 | 08:41:10.019 | 200 | 16.565 | |
200 | 16.565 | |||
200 | 16.565 | |||
27/09/2024 | 08:41:06.892 | 2 000 | 16.54 | |
2 000 | 16.54 | |||
500 | 16.54 | |||
1 500 | 16.54 | |||
27/09/2024 | 08:41:04.202 | 1 500 | 16.55 | |
1 000 | 16.55 | |||
500 | 16.55 | |||
1 500 | 16.55 | |||
27/09/2024 | 08:40:58.395 | 73 | 16.565 | |
73 | 16.565 | |||
73 | 16.565 | |||
27/09/2024 | 08:40:51.118 | 1 760 | 16.545 | |
1 760 | 16.545 | |||
1 760 | 16.545 | |||
27/09/2024 | 08:40:50.729 | 30 | 16.545 | |
30 | 16.545 | |||
30 | 16.545 | |||
27/09/2024 | 08:40:47.803 | 1 204 | 16.565 | |
1 204 | 16.565 | |||
1 204 | 16.565 | |||
27/09/2024 | 08:40:45.523 | 9 536 | 16.565 | |
9 536 | 16.565 | |||
9 536 | 16.565 | |||
27/09/2024 | 08:40:40.894 | 2 700 | 16.565 | |
2 700 | 16.565 | |||
2 200 | 16.565 | |||
500 | 16.565 | |||
27/09/2024 | 08:40:26.518 | 1 | 16.565 | |
1 | 16.565 | |||
1 | 16.565 | |||
27/09/2024 | 08:40:20.155 | 200 | 16.565 | |
100 | 16.565 | |||
100 | 16.565 | |||
200 | 16.565 | |||
27/09/2024 | 08:39:52.284 | 200 | 16.575 | |
200 | 16.575 | |||
200 | 16.575 | |||
27/09/2024 | 08:39:36.275 | 1 500 | 16.575 | |
1 500 | 16.575 | |||
1 500 | 16.575 | |||
27/09/2024 | 08:39:29.920 | 880 | 16.545 | |
280 | 16.545 | |||
100 | 16.545 | |||
880 | 16.545 | |||
500 | 16.545 | |||
27/09/2024 | 08:39:10.846 | 70 | 16.575 | |
70 | 16.575 | |||
70 | 16.575 | |||
27/09/2024 | 08:39:09.616 | 1 760 | 16.545 | |
1 760 | 16.545 | |||
1 760 | 16.545 | |||
27/09/2024 | 08:38:59.086 | 1 000 | 16.58 | |
1 000 | 16.58 | |||
1 000 | 16.58 | |||
27/09/2024 | 08:38:53.547 | 220 | 16.58 | |
220 | 16.58 | |||
220 | 16.58 | |||
27/09/2024 | 08:38:50.707 | 650 | 16.58 | |
650 | 16.58 | |||
650 | 16.58 | |||
27/09/2024 | 08:38:45.908 | 357 | 16.58 | |
357 | 16.58 | |||
357 | 16.58 | |||
27/09/2024 | 08:38:25.982 | 950 | 16.55 | |
950 | 16.55 | |||
950 | 16.55 | |||
27/09/2024 | 08:38:23.483 | 18 250 | 16.56 | |
250 | 16.56 | |||
8 387 | 16.56 | |||
9 863 | 16.56 | |||
18 000 | 16.56 | |||
27/09/2024 | 08:38:20.833 | 2 200 | 16.565 | |
2 200 | 16.565 | |||
2 200 | 16.565 | |||
27/09/2024 | 08:38:20.808 | 2 200 | 16.565 | |
2 200 | 16.565 | |||
2 200 | 16.565 | |||
27/09/2024 | 08:38:16.090 | 200 | 16.585 | |
200 | 16.585 | |||
200 | 16.585 | |||
27/09/2024 | 08:38:10.672 | 100 | 16.585 | |
100 | 16.585 | |||
100 | 16.585 | |||
27/09/2024 | 08:38:07.216 | 1 760 | 16.565 | |
1 360 | 16.565 | |||
1 760 | 16.565 | |||
100 | 16.565 | |||
100 | 16.565 | |||
200 | 16.565 | |||
27/09/2024 | 08:37:35.753 | 1 760 | 16.565 | |
31 | 16.565 | |||
1 729 | 16.565 | |||
1 760 | 16.565 | |||
27/09/2024 | 08:37:29.053 | 50 | 16.585 | |
50 | 16.585 | |||
50 | 16.585 | |||
27/09/2024 | 08:37:15.449 | 1 760 | 16.565 | |
1 260 | 16.565 | |||
500 | 16.565 | |||
1 760 | 16.565 | |||
27/09/2024 | 08:37:15.214 | 100 | 16.565 | |
100 | 16.565 | |||
100 | 16.565 | |||
27/09/2024 | 08:37:10.317 | 3 | 16.565 | |
3 | 16.565 | |||
3 | 16.565 | |||
27/09/2024 | 08:37:08.617 | 100 | 16.585 | |
100 | 16.585 | |||
100 | 16.585 | |||
27/09/2024 | 08:36:55.124 | 1 760 | 16.565 | |
1 760 | 16.565 | |||
1 760 | 16.565 | |||
27/09/2024 | 08:36:53.885 | 1 808 | 16.585 | |
1 808 | 16.585 | |||
500 | 16.585 | |||
1 308 | 16.585 | |||
27/09/2024 | 08:36:46.861 | 499 | 16.58 | |
499 | 16.58 | |||
499 | 16.58 | |||
27/09/2024 | 08:36:44.361 | 3 461 | 16.585 | |
1 | 16.585 | |||
500 | 16.585 | |||
2 961 | 16.585 | |||
3 450 | 16.585 | |||
10 | 16.585 | |||
27/09/2024 | 08:36:34.790 | 1 760 | 16.565 | |
1 760 | 16.565 | |||
1 760 | 16.565 | |||
27/09/2024 | 08:36:21.477 | 2 000 | 16.565 | |
2 000 | 16.565 | |||
2 000 | 16.565 | |||
27/09/2024 | 08:36:16.771 | 15 | 16.585 | |
15 | 16.585 | |||
15 | 16.585 | |||
27/09/2024 | 08:36:14.489 | 1 760 | 16.565 | |
1 760 | 16.565 | |||
1 760 | 16.565 | |||
27/09/2024 | 08:36:14.103 | 2 000 | 16.565 | |
2 000 | 16.565 | |||
2 000 | 16.565 | |||
27/09/2024 | 08:36:08.884 | 500 | 16.57 | |
500 | 16.57 | |||
500 | 16.57 | |||
27/09/2024 | 08:36:05.822 | 2 609 | 16.565 | |
700 | 16.565 | |||
301 | 16.565 | |||
1 909 | 16.565 | |||
308 | 16.565 | |||
2 000 | 16.565 | |||
27/09/2024 | 08:35:57.875 | 2 000 | 16.545 | |
2 000 | 16.545 | |||
2 000 | 16.545 | |||
27/09/2024 | 08:35:48.075 | 656 | 16.535 | |
656 | 16.535 | |||
656 | 16.535 | |||
27/09/2024 | 08:35:39.628 | 2 000 | 16.545 | |
2 000 | 16.545 | |||
2 000 | 16.545 | |||
27/09/2024 | 08:35:28.877 | 2 000 | 16.545 | |
2 000 | 16.545 | |||
2 000 | 16.545 | |||
27/09/2024 | 08:35:26.902 | 301 | 16.545 | |
301 | 16.545 | |||
301 | 16.545 | |||
27/09/2024 | 08:35:25.171 | 656 | 16.535 | |
656 | 16.535 | |||
656 | 16.535 | |||
27/09/2024 | 08:35:24.297 | 707 | 16.545 | |
7 | 16.545 | |||
500 | 16.545 | |||
707 | 16.545 | |||
100 | 16.545 | |||
100 | 16.545 | |||
27/09/2024 | 08:34:53.965 | 1 760 | 16.55 | |
1 760 | 16.55 | |||
1 760 | 16.55 | |||
27/09/2024 | 08:34:44.141 | 659 | 16.555 | |
659 | 16.555 | |||
159 | 16.555 | |||
500 | 16.555 | |||
27/09/2024 | 08:34:39.193 | 300 | 16.585 | |
300 | 16.585 | |||
300 | 16.585 | |||
27/09/2024 | 08:34:33.707 | 1 573 | 16.55 | |
293 | 16.55 | |||
50 | 16.55 | |||
1 573 | 16.55 | |||
230 | 16.55 | |||
1 000 | 16.55 | |||
27/09/2024 | 08:34:33.660 | 656 | 16.535 | |
656 | 16.535 | |||
656 | 16.535 | |||
27/09/2024 | 08:34:21.300 | 500 | 16.54 | |
500 | 16.54 | |||
500 | 16.54 | |||
27/09/2024 | 08:34:05.584 | 200 | 16.545 | |
200 | 16.545 | |||
200 | 16.545 | |||
27/09/2024 | 08:33:31.967 | 5 170 | 16.54 | |
250 | 16.54 | |||
4 420 | 16.54 | |||
500 | 16.54 | |||
5 170 | 16.54 | |||
27/09/2024 | 08:33:27.109 | 1 750 | 16.535 | |
1 750 | 16.535 | |||
1 250 | 16.535 | |||
500 | 16.535 | |||
27/09/2024 | 08:33:08.355 | 200 | 16.535 | |
200 | 16.535 | |||
200 | 16.535 | |||
27/09/2024 | 08:32:54.686 | 181 | 16.535 | |
181 | 16.535 | |||
181 | 16.535 | |||
27/09/2024 | 08:32:11.581 | 110 | 16.535 | |
110 | 16.535 | |||
110 | 16.535 | |||
27/09/2024 | 08:31:57.336 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 08:31:46.007 | 290 | 16.535 | |
290 | 16.535 | |||
290 | 16.535 | |||
27/09/2024 | 08:31:30.125 | 103 | 16.535 | |
103 | 16.535 | |||
103 | 16.535 | |||
27/09/2024 | 08:31:22.409 | 200 | 16.535 | |
200 | 16.535 | |||
200 | 16.535 | |||
27/09/2024 | 08:31:15.773 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
27/09/2024 | 08:31:07.862 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
27/09/2024 | 08:31:05.192 | 7 500 | 16.53 | |
7 500 | 16.53 | |||
1 600 | 16.53 | |||
5 400 | 16.53 | |||
250 | 16.53 | |||
250 | 16.53 | |||
27/09/2024 | 08:30:57.479 | 2 200 | 16.535 | |
2 200 | 16.535 | |||
2 200 | 16.535 | |||
27/09/2024 | 08:30:57.423 | 2 200 | 16.535 | |
2 200 | 16.535 | |||
2 200 | 16.535 | |||
27/09/2024 | 08:30:54.097 | 1 000 | 16.535 | |
1 000 | 16.535 | |||
500 | 16.535 | |||
250 | 16.535 | |||
250 | 16.535 | |||
27/09/2024 | 08:30:23.662 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:30:19.336 | 200 | 16.535 | |
200 | 16.535 | |||
100 | 16.535 | |||
100 | 16.535 | |||
27/09/2024 | 08:30:09.907 | 100 | 16.525 | |
100 | 16.525 | |||
100 | 16.525 | |||
27/09/2024 | 08:30:03.015 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:29:55.724 | 1 000 | 16.53 | |
250 | 16.53 | |||
250 | 16.53 | |||
500 | 16.53 | |||
1 000 | 16.53 | |||
27/09/2024 | 08:29:46.163 | 120 | 16.515 | |
120 | 16.515 | |||
120 | 16.515 | |||
27/09/2024 | 08:29:42.702 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:29:22.395 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:29:21.013 | 1 254 | 16.515 | |
1 254 | 16.515 | |||
1 254 | 16.515 | |||
27/09/2024 | 08:29:09.357 | 500 | 16.515 | |
500 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 08:29:02.069 | 3 760 | 16.515 | |
1 760 | 16.515 | |||
3 073 | 16.515 | |||
2 000 | 16.515 | |||
100 | 16.515 | |||
337 | 16.515 | |||
150 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 08:28:27.107 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:28:06.801 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 260 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 08:27:59.977 | 20 | 16.525 | |
20 | 16.525 | |||
20 | 16.525 | |||
27/09/2024 | 08:27:53.306 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 08:27:46.497 | 800 | 16.525 | |
800 | 16.525 | |||
800 | 16.525 | |||
27/09/2024 | 08:27:30.772 | 90 | 16.545 | |
90 | 16.545 | |||
90 | 16.545 | |||
27/09/2024 | 08:27:26.189 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:27:18.023 | 14 000 | 16.545 | |
500 | 16.545 | |||
14 000 | 16.545 | |||
2 000 | 16.545 | |||
100 | 16.545 | |||
800 | 16.545 | |||
10 600 | 16.545 | |||
27/09/2024 | 08:27:12.998 | 6 000 | 16.525 | |
5 000 | 16.525 | |||
500 | 16.525 | |||
500 | 16.525 | |||
6 000 | 16.525 | |||
27/09/2024 | 08:27:06.828 | 450 | 16.52 | |
450 | 16.52 | |||
450 | 16.52 | |||
27/09/2024 | 08:27:00.605 | 1 760 | 16.515 | |
1 760 | 16.515 | |||
1 760 | 16.515 | |||
27/09/2024 | 08:26:56.924 | 30 | 16.525 | |
30 | 16.525 | |||
30 | 16.525 | |||
27/09/2024 | 08:26:53.131 | 3 200 | 16.525 | |
3 200 | 16.525 | |||
2 700 | 16.525 | |||
500 | 16.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:32:53
Last Update:
27/09/2024 @ 09:32:53