PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
846
702
75.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 19:43:23.337 | 10 | 75.25 | |
| 10 | 75.25 | |||
| 10 | 75.25 | |||
| 07/02/2025 | 19:41:41.881 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 07/02/2025 | 19:37:36.634 | 21 | 75.50 | |
| 21 | 75.50 | |||
| 21 | 75.50 | |||
| 07/02/2025 | 19:35:00.391 | 16 | 75.54 | |
| 16 | 75.54 | |||
| 16 | 75.54 | |||
| 07/02/2025 | 19:31:39.539 | 12 | 75.50 | |
| 12 | 75.50 | |||
| 12 | 75.50 | |||
| 07/02/2025 | 19:28:33.206 | 30 | 75.49 | |
| 30 | 75.49 | |||
| 30 | 75.49 | |||
| 07/02/2025 | 19:22:52.036 | 2 | 75.54 | |
| 2 | 75.54 | |||
| 2 | 75.54 | |||
| 07/02/2025 | 19:21:26.751 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 07/02/2025 | 19:16:14.396 | 4 | 75.64 | |
| 4 | 75.64 | |||
| 4 | 75.64 | |||
| 07/02/2025 | 19:13:19.385 | 15 | 75.61 | |
| 15 | 75.61 | |||
| 15 | 75.61 | |||
| 07/02/2025 | 19:10:50.860 | 174 | 75.46 | |
| 174 | 75.46 | |||
| 174 | 75.46 | |||
| 07/02/2025 | 19:10:05.896 | 40 | 75.51 | |
| 40 | 75.51 | |||
| 40 | 75.51 | |||
| 07/02/2025 | 19:09:33.907 | 73 | 75.50 | |
| 73 | 75.50 | |||
| 73 | 75.50 | |||
| 07/02/2025 | 19:09:33.809 | 13 | 75.51 | |
| 13 | 75.51 | |||
| 13 | 75.51 | |||
| 07/02/2025 | 19:08:03.266 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 07/02/2025 | 19:04:04.693 | 35 | 75.51 | |
| 35 | 75.51 | |||
| 35 | 75.51 | |||
| 07/02/2025 | 19:02:50.249 | 25 | 75.57 | |
| 25 | 75.57 | |||
| 25 | 75.57 | |||
| 07/02/2025 | 19:01:41.466 | 3 | 75.49 | |
| 3 | 75.49 | |||
| 3 | 75.49 | |||
| 07/02/2025 | 19:00:01.814 | 11 | 75.56 | |
| 11 | 75.56 | |||
| 11 | 75.56 | |||
| 07/02/2025 | 18:55:34.357 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 07/02/2025 | 18:53:27.738 | 19 | 75.48 | |
| 19 | 75.48 | |||
| 19 | 75.48 | |||
| 07/02/2025 | 18:51:44.616 | 15 | 75.45 | |
| 15 | 75.45 | |||
| 15 | 75.45 | |||
| 07/02/2025 | 18:44:20.130 | 100 | 75.53 | |
| 100 | 75.53 | |||
| 100 | 75.53 | |||
| 07/02/2025 | 18:42:36.840 | 15 | 75.63 | |
| 15 | 75.63 | |||
| 15 | 75.63 | |||
| 07/02/2025 | 18:40:36.262 | 5 | 75.58 | |
| 5 | 75.58 | |||
| 5 | 75.58 | |||
| 07/02/2025 | 18:37:51.747 | 20 | 75.45 | |
| 20 | 75.45 | |||
| 20 | 75.45 | |||
| 07/02/2025 | 18:36:51.933 | 30 | 75.45 | |
| 30 | 75.45 | |||
| 30 | 75.45 | |||
| 07/02/2025 | 18:36:22.205 | 11 | 75.42 | |
| 11 | 75.42 | |||
| 11 | 75.42 | |||
| 07/02/2025 | 18:34:26.959 | 30 | 75.47 | |
| 30 | 75.47 | |||
| 30 | 75.47 | |||
| 07/02/2025 | 18:32:03.890 | 120 | 75.53 | |
| 120 | 75.53 | |||
| 120 | 75.53 | |||
| 07/02/2025 | 18:31:45.981 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 07/02/2025 | 18:29:35.117 | 50 | 75.59 | |
| 50 | 75.59 | |||
| 50 | 75.59 | |||
| 07/02/2025 | 18:27:37.461 | 30 | 75.53 | |
| 30 | 75.53 | |||
| 30 | 75.53 | |||
| 07/02/2025 | 18:27:08.539 | 20 | 75.51 | |
| 20 | 75.51 | |||
| 20 | 75.51 | |||
| 07/02/2025 | 18:23:52.062 | 40 | 75.41 | |
| 40 | 75.41 | |||
| 40 | 75.41 | |||
| 07/02/2025 | 18:22:29.558 | 7 | 75.53 | |
| 7 | 75.53 | |||
| 7 | 75.53 | |||
| 07/02/2025 | 18:21:52.530 | 60 | 75.50 | |
| 30 | 75.50 | |||
| 60 | 75.50 | |||
| 30 | 75.50 | |||
| 07/02/2025 | 18:18:19.742 | 30 | 75.45 | |
| 30 | 75.45 | |||
| 30 | 75.45 | |||
| 07/02/2025 | 18:17:50.744 | 10 | 75.48 | |
| 10 | 75.48 | |||
| 10 | 75.48 | |||
| 07/02/2025 | 18:17:14.914 | 30 | 75.44 | |
| 30 | 75.44 | |||
| 30 | 75.44 | |||
| 07/02/2025 | 18:16:26.190 | 58 | 75.39 | |
| 58 | 75.39 | |||
| 58 | 75.39 | |||
| 07/02/2025 | 18:14:41.054 | 10 | 75.42 | |
| 10 | 75.42 | |||
| 10 | 75.42 | |||
| 07/02/2025 | 18:14:32.403 | 44 | 75.33 | |
| 44 | 75.33 | |||
| 44 | 75.33 | |||
| 07/02/2025 | 18:14:03.694 | 20 | 75.31 | |
| 20 | 75.31 | |||
| 20 | 75.31 | |||
| 07/02/2025 | 18:13:40.532 | 50 | 75.37 | |
| 50 | 75.37 | |||
| 50 | 75.37 | |||
| 07/02/2025 | 18:12:26.321 | 2 | 75.32 | |
| 2 | 75.32 | |||
| 2 | 75.32 | |||
| 07/02/2025 | 18:09:33.888 | 40 | 75.15 | |
| 40 | 75.15 | |||
| 40 | 75.15 | |||
| 07/02/2025 | 18:08:18.494 | 90 | 75.08 | |
| 90 | 75.08 | |||
| 90 | 75.08 | |||
| 07/02/2025 | 18:06:00.454 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 07/02/2025 | 18:04:48.630 | 17 | 75.00 | |
| 17 | 75.00 | |||
| 17 | 75.00 | |||
| 07/02/2025 | 18:02:41.534 | 30 | 74.96 | |
| 30 | 74.96 | |||
| 30 | 74.96 | |||
| 07/02/2025 | 18:01:44.282 | 15 | 75.00 | |
| 15 | 75.00 | |||
| 15 | 75.00 | |||
| 07/02/2025 | 18:01:28.962 | 80 | 74.95 | |
| 30 | 74.95 | |||
| 15 | 74.95 | |||
| 35 | 74.95 | |||
| 80 | 74.95 | |||
| 07/02/2025 | 18:01:27.484 | 220 | 74.99 | |
| 220 | 74.99 | |||
| 220 | 74.99 | |||
| 07/02/2025 | 18:00:37.416 | 150 | 75.06 | |
| 150 | 75.06 | |||
| 150 | 75.06 | |||
| 07/02/2025 | 18:00:11.380 | 192 | 75.00 | |
| 192 | 75.00 | |||
| 25 | 75.00 | |||
| 127 | 75.00 | |||
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 07/02/2025 | 18:00:06.925 | 1 000 | 75.00 | |
| 120 | 75.00 | |||
| 10 | 75.00 | |||
| 50 | 75.00 | |||
| 134 | 75.00 | |||
| 27 | 75.00 | |||
| 20 | 75.00 | |||
| 50 | 75.00 | |||
| 100 | 75.00 | |||
| 5 | 75.00 | |||
| 30 | 75.00 | |||
| 1 000 | 75.00 | |||
| 20 | 75.00 | |||
| 40 | 75.00 | |||
| 273 | 75.00 | |||
| 10 | 75.00 | |||
| 54 | 75.00 | |||
| 2 | 75.00 | |||
| 40 | 75.00 | |||
| 15 | 75.00 | |||
| 07/02/2025 | 18:00:04.991 | 499 | 75.00 | |
| 250 | 75.00 | |||
| 6 | 75.00 | |||
| 13 | 75.00 | |||
| 130 | 75.00 | |||
| 13 | 75.00 | |||
| 50 | 75.00 | |||
| 200 | 75.00 | |||
| 100 | 75.00 | |||
| 50 | 75.00 | |||
| 12 | 75.00 | |||
| 20 | 75.00 | |||
| 55 | 75.00 | |||
| 3 | 75.00 | |||
| 25 | 75.00 | |||
| 71 | 75.00 | |||
| 07/02/2025 | 18:00:04.861 | 100 | 74.97 | |
| 5 | 74.97 | |||
| 5 | 74.97 | |||
| 1 | 74.97 | |||
| 73 | 74.97 | |||
| 100 | 74.97 | |||
| 1 | 74.97 | |||
| 15 | 74.97 | |||
| 07/02/2025 | 17:59:48.097 | 12 | 75.01 | |
| 10 | 75.01 | |||
| 2 | 75.01 | |||
| 12 | 75.01 | |||
| 07/02/2025 | 17:59:48.040 | 3 | 75.01 | |
| 3 | 75.01 | |||
| 3 | 75.01 | |||
| 07/02/2025 | 17:59:31.484 | 100 | 75.05 | |
| 100 | 75.05 | |||
| 100 | 75.05 | |||
| 07/02/2025 | 17:58:58.056 | 10 | 75.12 | |
| 10 | 75.12 | |||
| 10 | 75.12 | |||
| 07/02/2025 | 17:58:23.250 | 10 | 75.13 | |
| 10 | 75.13 | |||
| 10 | 75.13 | |||
| 07/02/2025 | 17:58:17.721 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 07/02/2025 | 17:56:20.970 | 100 | 75.09 | |
| 100 | 75.09 | |||
| 100 | 75.09 | |||
| 07/02/2025 | 17:54:57.190 | 120 | 75.06 | |
| 120 | 75.06 | |||
| 120 | 75.06 | |||
| 07/02/2025 | 17:54:09.780 | 64 | 75.24 | |
| 64 | 75.24 | |||
| 64 | 75.24 | |||
| 07/02/2025 | 17:53:08.798 | 10 | 75.13 | |
| 10 | 75.13 | |||
| 10 | 75.13 | |||
| 07/02/2025 | 17:48:49.487 | 20 | 75.06 | |
| 20 | 75.06 | |||
| 20 | 75.06 | |||
| 07/02/2025 | 17:48:35.770 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 07/02/2025 | 17:47:08.226 | 1 | 75.03 | |
| 1 | 75.03 | |||
| 1 | 75.03 | |||
| 07/02/2025 | 17:46:54.870 | 50 | 75.07 | |
| 50 | 75.07 | |||
| 50 | 75.07 | |||
| 07/02/2025 | 17:46:39.734 | 11 | 75.08 | |
| 11 | 75.08 | |||
| 11 | 75.08 | |||
| 07/02/2025 | 17:43:49.406 | 7 | 75.16 | |
| 7 | 75.16 | |||
| 7 | 75.16 | |||
| 07/02/2025 | 17:42:36.105 | 13 | 75.18 | |
| 13 | 75.18 | |||
| 13 | 75.18 | |||
| 07/02/2025 | 17:41:40.185 | 373 | 75.14 | |
| 373 | 75.14 | |||
| 373 | 75.14 | |||
| 07/02/2025 | 17:41:39.941 | 210 | 75.15 | |
| 210 | 75.15 | |||
| 210 | 75.15 | |||
| 07/02/2025 | 17:39:57.239 | 30 | 75.14 | |
| 30 | 75.14 | |||
| 30 | 75.14 | |||
| 07/02/2025 | 17:37:16.553 | 200 | 75.08 | |
| 200 | 75.08 | |||
| 200 | 75.08 | |||
| 07/02/2025 | 17:37:03.216 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 07/02/2025 | 17:35:55.667 | 30 | 75.12 | |
| 30 | 75.12 | |||
| 30 | 75.12 | |||
| 07/02/2025 | 17:35:36.015 | 50 | 75.16 | |
| 50 | 75.16 | |||
| 50 | 75.16 | |||
| 07/02/2025 | 17:34:58.167 | 100 | 75.28 | |
| 100 | 75.28 | |||
| 100 | 75.28 | |||
| 07/02/2025 | 17:33:46.774 | 25 | 75.13 | |
| 25 | 75.13 | |||
| 25 | 75.13 | |||
| 07/02/2025 | 17:32:43.860 | 10 | 75.22 | |
| 10 | 75.22 | |||
| 10 | 75.22 | |||
| 07/02/2025 | 17:32:34.078 | 60 | 75.25 | |
| 60 | 75.25 | |||
| 60 | 75.25 | |||
| 07/02/2025 | 17:31:17.193 | 42 | 75.15 | |
| 42 | 75.15 | |||
| 42 | 75.15 | |||
| 07/02/2025 | 17:29:10.450 | 35 | 75.28 | |
| 35 | 75.28 | |||
| 35 | 75.28 | |||
| 07/02/2025 | 17:27:56.871 | 18 | 75.17 | |
| 18 | 75.17 | |||
| 18 | 75.17 | |||
| 07/02/2025 | 17:27:27.843 | 1 | 75.34 | |
| 1 | 75.34 | |||
| 1 | 75.34 | |||
| 07/02/2025 | 17:26:08.607 | 69 | 75.40 | |
| 69 | 75.40 | |||
| 69 | 75.40 | |||
| 07/02/2025 | 17:24:51.076 | 20 | 75.46 | |
| 20 | 75.46 | |||
| 20 | 75.46 | |||
| 07/02/2025 | 17:23:36.678 | 18 | 75.40 | |
| 18 | 75.40 | |||
| 18 | 75.40 | |||
| 07/02/2025 | 17:22:56.070 | 28 | 75.49 | |
| 28 | 75.49 | |||
| 28 | 75.49 | |||
| 07/02/2025 | 17:22:42.572 | 6 | 75.49 | |
| 6 | 75.49 | |||
| 6 | 75.49 | |||
| 07/02/2025 | 17:20:21.449 | 200 | 75.65 | |
| 200 | 75.65 | |||
| 200 | 75.65 | |||
| 07/02/2025 | 17:19:50.868 | 2 | 75.49 | |
| 2 | 75.49 | |||
| 2 | 75.49 | |||
| 07/02/2025 | 17:17:30.925 | 776 | 75.42 | |
| 776 | 75.42 | |||
| 776 | 75.42 | |||
| 07/02/2025 | 17:16:56.149 | 4 | 75.30 | |
| 4 | 75.30 | |||
| 4 | 75.30 | |||
| 07/02/2025 | 17:16:51.295 | 4 | 75.29 | |
| 4 | 75.29 | |||
| 4 | 75.29 | |||
| 07/02/2025 | 17:15:09.071 | 1 | 75.35 | |
| 1 | 75.35 | |||
| 1 | 75.35 | |||
| 07/02/2025 | 17:14:46.431 | 25 | 75.41 | |
| 25 | 75.41 | |||
| 25 | 75.41 | |||
| 07/02/2025 | 17:14:46.205 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 07/02/2025 | 17:14:45.134 | 100 | 75.41 | |
| 100 | 75.41 | |||
| 100 | 75.41 | |||
| 07/02/2025 | 17:13:27.317 | 66 | 75.49 | |
| 66 | 75.49 | |||
| 66 | 75.49 | |||
| 07/02/2025 | 17:13:16.131 | 113 | 75.50 | |
| 113 | 75.50 | |||
| 113 | 75.50 | |||
| 07/02/2025 | 17:11:29.804 | 125 | 75.50 | |
| 125 | 75.50 | |||
| 125 | 75.50 | |||
| 07/02/2025 | 17:11:00.447 | 10 | 75.59 | |
| 10 | 75.59 | |||
| 10 | 75.59 | |||
| 07/02/2025 | 17:10:51.676 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 07/02/2025 | 17:10:42.085 | 100 | 75.44 | |
| 100 | 75.44 | |||
| 100 | 75.44 | |||
| 07/02/2025 | 17:10:08.739 | 900 | 75.45 | |
| 900 | 75.45 | |||
| 900 | 75.45 | |||
| 07/02/2025 | 17:07:22.105 | 75 | 75.41 | |
| 75 | 75.41 | |||
| 75 | 75.41 | |||
| 07/02/2025 | 17:07:20.274 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 07/02/2025 | 17:06:39.658 | 150 | 75.28 | |
| 150 | 75.28 | |||
| 150 | 75.28 | |||
| 07/02/2025 | 17:05:08.616 | 20 | 75.39 | |
| 20 | 75.39 | |||
| 20 | 75.39 | |||
| 07/02/2025 | 17:04:59.660 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 07/02/2025 | 17:04:47.115 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 07/02/2025 | 17:04:37.803 | 150 | 75.30 | |
| 150 | 75.30 | |||
| 150 | 75.30 | |||
| 07/02/2025 | 17:03:24.496 | 125 | 75.23 | |
| 125 | 75.23 | |||
| 125 | 75.23 | |||
| 07/02/2025 | 17:03:14.692 | 75 | 75.20 | |
| 75 | 75.20 | |||
| 75 | 75.20 | |||
| 07/02/2025 | 17:03:06.257 | 500 | 75.16 | |
| 500 | 75.16 | |||
| 500 | 75.16 | |||
| 07/02/2025 | 17:02:36.545 | 5 | 75.24 | |
| 5 | 75.24 | |||
| 5 | 75.24 | |||
| 07/02/2025 | 17:01:28.270 | 30 | 75.24 | |
| 30 | 75.24 | |||
| 30 | 75.24 | |||
| 07/02/2025 | 17:00:53.746 | 13 | 75.18 | |
| 13 | 75.18 | |||
| 13 | 75.18 | |||
| 07/02/2025 | 17:00:43.335 | 37 | 75.26 | |
| 37 | 75.26 | |||
| 37 | 75.26 | |||
| 07/02/2025 | 16:59:34.791 | 80 | 75.22 | |
| 80 | 75.22 | |||
| 80 | 75.22 | |||
| 07/02/2025 | 16:58:27.463 | 75 | 75.36 | |
| 75 | 75.36 | |||
| 75 | 75.36 | |||
| 07/02/2025 | 16:57:39.934 | 40 | 75.38 | |
| 40 | 75.38 | |||
| 40 | 75.38 | |||
| 07/02/2025 | 16:56:11.807 | 30 | 75.21 | |
| 30 | 75.21 | |||
| 30 | 75.21 | |||
| 07/02/2025 | 16:55:39.724 | 50 | 75.27 | |
| 50 | 75.27 | |||
| 50 | 75.27 | |||
| 07/02/2025 | 16:55:11.470 | 70 | 75.06 | |
| 70 | 75.06 | |||
| 70 | 75.06 | |||
| 07/02/2025 | 16:54:46.179 | 115 | 75.10 | |
| 55 | 75.10 | |||
| 115 | 75.10 | |||
| 60 | 75.10 | |||
| 07/02/2025 | 16:53:55.727 | 500 | 75.14 | |
| 500 | 75.14 | |||
| 500 | 75.14 | |||
| 07/02/2025 | 16:53:55.621 | 25 | 75.15 | |
| 20 | 75.15 | |||
| 25 | 75.15 | |||
| 5 | 75.15 | |||
| 07/02/2025 | 16:53:27.797 | 150 | 75.30 | |
| 150 | 75.30 | |||
| 150 | 75.30 | |||
| 07/02/2025 | 16:52:44.748 | 30 | 75.37 | |
| 30 | 75.37 | |||
| 30 | 75.37 | |||
| 07/02/2025 | 16:52:29.637 | 1 | 75.31 | |
| 1 | 75.31 | |||
| 1 | 75.31 | |||
| 07/02/2025 | 16:51:38.341 | 10 | 75.36 | |
| 10 | 75.36 | |||
| 10 | 75.36 | |||
| 07/02/2025 | 16:51:26.115 | 91 | 75.29 | |
| 91 | 75.29 | |||
| 91 | 75.29 | |||
| 07/02/2025 | 16:49:09.702 | 50 | 75.17 | |
| 50 | 75.17 | |||
| 50 | 75.17 | |||
| 07/02/2025 | 16:49:09.609 | 10 | 75.17 | |
| 10 | 75.17 | |||
| 10 | 75.17 | |||
| 07/02/2025 | 16:48:28.654 | 1 000 | 75.25 | |
| 1 000 | 75.25 | |||
| 1 000 | 75.25 | |||
| 07/02/2025 | 16:48:08.074 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 07/02/2025 | 16:47:23.687 | 4 | 75.32 | |
| 4 | 75.32 | |||
| 4 | 75.32 | |||
| 07/02/2025 | 16:45:39.709 | 20 | 75.37 | |
| 20 | 75.37 | |||
| 20 | 75.37 | |||
| 07/02/2025 | 16:45:30.992 | 3 | 75.37 | |
| 3 | 75.37 | |||
| 3 | 75.37 | |||
| 07/02/2025 | 16:45:29.369 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 07/02/2025 | 16:44:30.309 | 4 | 75.34 | |
| 4 | 75.34 | |||
| 4 | 75.34 | |||
| 07/02/2025 | 16:44:22.249 | 5 | 75.37 | |
| 5 | 75.37 | |||
| 5 | 75.37 | |||
| 07/02/2025 | 16:44:22.130 | 400 | 75.35 | |
| 400 | 75.35 | |||
| 400 | 75.35 | |||
| 07/02/2025 | 16:43:11.405 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 07/02/2025 | 16:42:20.624 | 15 | 75.42 | |
| 15 | 75.42 | |||
| 15 | 75.42 | |||
| 07/02/2025 | 16:42:04.034 | 30 | 75.41 | |
| 30 | 75.41 | |||
| 30 | 75.41 | |||
| 07/02/2025 | 16:41:37.901 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 07/02/2025 | 16:40:07.479 | 65 | 75.42 | |
| 65 | 75.42 | |||
| 65 | 75.42 | |||
| 07/02/2025 | 16:39:36.562 | 60 | 75.32 | |
| 60 | 75.32 | |||
| 60 | 75.32 | |||
| 07/02/2025 | 16:38:48.913 | 7 | 75.45 | |
| 7 | 75.45 | |||
| 7 | 75.45 | |||
| 07/02/2025 | 16:38:02.000 | 3 | 75.44 | |
| 3 | 75.44 | |||
| 3 | 75.44 | |||
| 07/02/2025 | 16:37:26.899 | 15 | 75.38 | |
| 15 | 75.38 | |||
| 15 | 75.38 | |||
| 07/02/2025 | 16:37:14.415 | 10 | 75.42 | |
| 10 | 75.42 | |||
| 10 | 75.42 | |||
| 07/02/2025 | 16:37:09.430 | 20 | 75.43 | |
| 20 | 75.43 | |||
| 20 | 75.43 | |||
| 07/02/2025 | 16:36:48.551 | 47 | 75.40 | |
| 47 | 75.40 | |||
| 47 | 75.40 | |||
| 07/02/2025 | 16:36:26.352 | 350 | 75.47 | |
| 350 | 75.47 | |||
| 350 | 75.47 | |||
| 07/02/2025 | 16:35:20.720 | 30 | 75.49 | |
| 30 | 75.49 | |||
| 30 | 75.49 | |||
| 07/02/2025 | 16:34:44.940 | 14 | 75.51 | |
| 14 | 75.51 | |||
| 14 | 75.51 | |||
| 07/02/2025 | 16:34:44.421 | 1 | 75.51 | |
| 1 | 75.51 | |||
| 1 | 75.51 | |||
| 07/02/2025 | 16:32:56.554 | 27 | 75.44 | |
| 27 | 75.44 | |||
| 27 | 75.44 | |||
| 07/02/2025 | 16:32:04.181 | 128 | 75.42 | |
| 128 | 75.42 | |||
| 128 | 75.42 | |||
| 07/02/2025 | 16:31:43.134 | 150 | 75.47 | |
| 150 | 75.47 | |||
| 150 | 75.47 | |||
| 07/02/2025 | 16:31:29.607 | 60 | 75.47 | |
| 60 | 75.47 | |||
| 60 | 75.47 | |||
| 07/02/2025 | 16:30:25.158 | 100 | 75.44 | |
| 100 | 75.44 | |||
| 100 | 75.44 | |||
| 07/02/2025 | 16:28:40.766 | 40 | 75.49 | |
| 40 | 75.49 | |||
| 40 | 75.49 | |||
| 07/02/2025 | 16:26:43.484 | 85 | 75.38 | |
| 85 | 75.38 | |||
| 85 | 75.38 | |||
| 07/02/2025 | 16:26:24.502 | 40 | 75.33 | |
| 40 | 75.33 | |||
| 40 | 75.33 | |||
| 07/02/2025 | 16:25:27.188 | 150 | 75.40 | |
| 150 | 75.40 | |||
| 150 | 75.40 | |||
| 07/02/2025 | 16:25:05.331 | 3 | 75.44 | |
| 3 | 75.44 | |||
| 3 | 75.44 | |||
| 07/02/2025 | 16:25:00.980 | 30 | 75.44 | |
| 30 | 75.44 | |||
| 30 | 75.44 | |||
| 07/02/2025 | 16:24:57.489 | 18 | 75.46 | |
| 18 | 75.46 | |||
| 18 | 75.46 | |||
| 07/02/2025 | 16:23:10.916 | 45 | 75.32 | |
| 45 | 75.32 | |||
| 45 | 75.32 | |||
| 07/02/2025 | 16:22:20.427 | 120 | 75.37 | |
| 120 | 75.37 | |||
| 120 | 75.37 | |||
| 07/02/2025 | 16:21:07.846 | 350 | 75.19 | |
| 350 | 75.19 | |||
| 350 | 75.19 | |||
| 07/02/2025 | 16:20:05.662 | 39 | 75.39 | |
| 39 | 75.39 | |||
| 39 | 75.39 | |||
| 07/02/2025 | 16:18:22.615 | 150 | 75.33 | |
| 150 | 75.33 | |||
| 150 | 75.33 | |||
| 07/02/2025 | 16:18:18.536 | 20 | 75.22 | |
| 20 | 75.22 | |||
| 20 | 75.22 | |||
| 07/02/2025 | 16:18:03.115 | 14 | 75.27 | |
| 14 | 75.27 | |||
| 14 | 75.27 | |||
| 07/02/2025 | 16:17:25.656 | 25 | 75.23 | |
| 25 | 75.23 | |||
| 25 | 75.23 | |||
| 07/02/2025 | 16:14:38.721 | 45 | 75.15 | |
| 45 | 75.15 | |||
| 45 | 75.15 | |||
| 07/02/2025 | 16:13:52.927 | 100 | 75.14 | |
| 100 | 75.14 | |||
| 100 | 75.14 | |||
| 07/02/2025 | 16:13:39.503 | 30 | 75.11 | |
| 30 | 75.11 | |||
| 30 | 75.11 | |||
| 07/02/2025 | 16:13:15.342 | 55 | 75.11 | |
| 55 | 75.11 | |||
| 55 | 75.11 | |||
| 07/02/2025 | 16:12:19.780 | 9 | 75.18 | |
| 9 | 75.18 | |||
| 9 | 75.18 | |||
| 07/02/2025 | 16:10:25.893 | 20 | 75.48 | |
| 20 | 75.48 | |||
| 20 | 75.48 | |||
| 07/02/2025 | 16:10:02.597 | 3 | 75.43 | |
| 3 | 75.43 | |||
| 3 | 75.43 | |||
| 07/02/2025 | 16:09:44.237 | 5 | 75.45 | |
| 5 | 75.45 | |||
| 5 | 75.45 | |||
| 07/02/2025 | 16:08:57.989 | 2 | 75.51 | |
| 2 | 75.51 | |||
| 2 | 75.51 | |||
| 07/02/2025 | 16:08:55.967 | 555 | 75.43 | |
| 555 | 75.43 | |||
| 555 | 75.43 | |||
| 07/02/2025 | 16:07:37.109 | 200 | 75.35 | |
| 200 | 75.35 | |||
| 200 | 75.35 | |||
| 07/02/2025 | 16:05:05.673 | 135 | 75.14 | |
| 135 | 75.14 | |||
| 135 | 75.14 | |||
| 07/02/2025 | 16:04:37.304 | 30 | 75.06 | |
| 30 | 75.06 | |||
| 30 | 75.06 | |||
| 07/02/2025 | 16:04:24.107 | 25 | 75.10 | |
| 4 | 75.10 | |||
| 25 | 75.10 | |||
| 21 | 75.10 | |||
| 07/02/2025 | 16:04:18.964 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 140 | 75.15 | |||
| 07/02/2025 | 16:04:17.278 | 77 | 75.11 | |
| 77 | 75.11 | |||
| 77 | 75.11 | |||
| 07/02/2025 | 16:04:17.178 | 100 | 75.11 | |
| 100 | 75.11 | |||
| 15 | 75.11 | |||
| 85 | 75.11 | |||
| 07/02/2025 | 16:04:11.968 | 55 | 75.20 | |
| 55 | 75.20 | |||
| 55 | 75.20 | |||
| 07/02/2025 | 16:04:08.547 | 538 | 75.20 | |
| 125 | 75.20 | |||
| 538 | 75.20 | |||
| 13 | 75.20 | |||
| 400 | 75.20 | |||
| 07/02/2025 | 16:03:51.496 | 20 | 75.26 | |
| 20 | 75.26 | |||
| 20 | 75.26 | |||
| 07/02/2025 | 16:03:40.308 | 73 | 75.30 | |
| 73 | 75.30 | |||
| 30 | 75.30 | |||
| 13 | 75.30 | |||
| 30 | 75.30 | |||
| 07/02/2025 | 16:03:14.400 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 07/02/2025 | 16:01:31.206 | 13 | 75.43 | |
| 13 | 75.43 | |||
| 13 | 75.43 | |||
| 07/02/2025 | 16:01:04.616 | 12 | 75.48 | |
| 12 | 75.48 | |||
| 12 | 75.48 | |||
| 07/02/2025 | 16:00:15.874 | 25 | 75.37 | |
| 25 | 75.37 | |||
| 25 | 75.37 | |||
| 07/02/2025 | 16:00:06.002 | 40 | 75.55 | |
| 40 | 75.55 | |||
| 40 | 75.55 | |||
| 07/02/2025 | 15:59:34.012 | 100 | 75.61 | |
| 100 | 75.61 | |||
| 100 | 75.61 | |||
| 07/02/2025 | 15:59:33.156 | 20 | 75.67 | |
| 20 | 75.67 | |||
| 20 | 75.67 | |||
| 07/02/2025 | 15:58:36.433 | 10 | 75.59 | |
| 10 | 75.59 | |||
| 10 | 75.59 | |||
| 07/02/2025 | 15:58:19.685 | 423 | 75.50 | |
| 423 | 75.50 | |||
| 50 | 75.50 | |||
| 373 | 75.50 | |||
| 07/02/2025 | 15:57:29.810 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 40 | 75.50 | |||
| 07/02/2025 | 15:57:29.781 | 120 | 75.50 | |
| 87 | 75.50 | |||
| 120 | 75.50 | |||
| 33 | 75.50 | |||
| 07/02/2025 | 15:57:25.329 | 35 | 75.55 | |
| 20 | 75.55 | |||
| 35 | 75.55 | |||
| 15 | 75.55 | |||
| 07/02/2025 | 15:57:09.780 | 10 | 75.58 | |
| 10 | 75.58 | |||
| 10 | 75.58 | |||
| 07/02/2025 | 15:57:09.682 | 38 | 75.60 | |
| 8 | 75.60 | |||
| 38 | 75.60 | |||
| 10 | 75.60 | |||
| 20 | 75.60 | |||
| 07/02/2025 | 15:57:08.862 | 5 | 75.61 | |
| 5 | 75.61 | |||
| 5 | 75.61 | |||
| 07/02/2025 | 15:57:02.425 | 100 | 75.69 | |
| 100 | 75.69 | |||
| 100 | 75.69 | |||
| 07/02/2025 | 15:56:57.416 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 80 | 75.70 | |||
| 20 | 75.70 | |||
| 07/02/2025 | 15:55:58.084 | 100 | 75.74 | |
| 100 | 75.74 | |||
| 100 | 75.74 | |||
| 07/02/2025 | 15:54:43.143 | 25 | 75.62 | |
| 25 | 75.62 | |||
| 25 | 75.62 | |||
| 07/02/2025 | 15:54:43.017 | 80 | 75.65 | |
| 80 | 75.65 | |||
| 40 | 75.65 | |||
| 40 | 75.65 | |||
| 07/02/2025 | 15:54:01.510 | 17 | 75.71 | |
| 17 | 75.71 | |||
| 17 | 75.71 | |||
| 07/02/2025 | 15:53:45.072 | 70 | 75.70 | |
| 65 | 75.70 | |||
| 70 | 75.70 | |||
| 5 | 75.70 | |||
| 07/02/2025 | 15:53:33.768 | 2 | 75.72 | |
| 2 | 75.72 | |||
| 2 | 75.72 | |||
| 07/02/2025 | 15:53:01.248 | 177 | 75.71 | |
| 160 | 75.71 | |||
| 177 | 75.71 | |||
| 17 | 75.71 | |||
| 07/02/2025 | 15:53:01.142 | 240 | 75.80 | |
| 40 | 75.80 | |||
| 240 | 75.80 | |||
| 200 | 75.80 | |||
| 07/02/2025 | 15:52:57.759 | 7 | 75.84 | |
| 7 | 75.84 | |||
| 7 | 75.84 | |||
| 07/02/2025 | 15:51:47.155 | 2 | 75.81 | |
| 2 | 75.81 | |||
| 2 | 75.81 | |||
| 07/02/2025 | 15:50:48.790 | 500 | 75.84 | |
| 500 | 75.84 | |||
| 500 | 75.84 | |||
| 07/02/2025 | 15:50:28.260 | 5 | 75.89 | |
| 5 | 75.89 | |||
| 5 | 75.89 | |||
| 07/02/2025 | 15:50:14.196 | 17 | 75.89 | |
| 17 | 75.89 | |||
| 17 | 75.89 | |||
| 07/02/2025 | 15:49:57.978 | 1 | 75.83 | |
| 1 | 75.83 | |||
| 1 | 75.83 | |||
| 07/02/2025 | 15:49:57.071 | 13 | 75.88 | |
| 13 | 75.88 | |||
| 13 | 75.88 | |||
| 07/02/2025 | 15:49:07.206 | 18 | 75.86 | |
| 18 | 75.86 | |||
| 18 | 75.86 | |||
| 07/02/2025 | 15:48:54.861 | 5 | 75.95 | |
| 5 | 75.95 | |||
| 5 | 75.95 | |||
| 07/02/2025 | 15:47:26.374 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 07/02/2025 | 15:46:58.680 | 1 000 | 75.95 | |
| 1 000 | 75.95 | |||
| 1 000 | 75.95 | |||
| 07/02/2025 | 15:46:42.920 | 100 | 75.97 | |
| 100 | 75.97 | |||
| 100 | 75.97 | |||
| 07/02/2025 | 15:46:41.897 | 150 | 75.97 | |
| 150 | 75.97 | |||
| 150 | 75.97 | |||
| 07/02/2025 | 15:46:41.803 | 65 | 76.00 | |
| 65 | 76.00 | |||
| 65 | 76.00 | |||
| 07/02/2025 | 15:46:36.004 | 2 | 76.06 | |
| 2 | 76.06 | |||
| 2 | 76.06 | |||
| 07/02/2025 | 15:45:21.363 | 26 | 76.20 | |
| 26 | 76.20 | |||
| 26 | 76.20 | |||
| 07/02/2025 | 15:41:47.303 | 35 | 76.23 | |
| 35 | 76.23 | |||
| 35 | 76.23 | |||
| 07/02/2025 | 15:40:41.815 | 3 | 76.12 | |
| 3 | 76.12 | |||
| 3 | 76.12 | |||
| 07/02/2025 | 15:40:40.382 | 1 | 76.12 | |
| 1 | 76.12 | |||
| 1 | 76.12 | |||
| 07/02/2025 | 15:40:35.838 | 33 | 76.12 | |
| 33 | 76.12 | |||
| 33 | 76.12 | |||
| 07/02/2025 | 15:38:08.673 | 200 | 76.25 | |
| 200 | 76.25 | |||
| 200 | 76.25 | |||
| 07/02/2025 | 15:37:52.276 | 400 | 76.23 | |
| 400 | 76.23 | |||
| 400 | 76.23 | |||
| 07/02/2025 | 15:37:35.313 | 50 | 76.18 | |
| 50 | 76.18 | |||
| 50 | 76.18 | |||
| 07/02/2025 | 15:37:08.371 | 211 | 76.34 | |
| 211 | 76.34 | |||
| 211 | 76.34 | |||
| 07/02/2025 | 15:36:43.339 | 26 | 76.46 | |
| 26 | 76.46 | |||
| 26 | 76.46 | |||
| 07/02/2025 | 15:35:31.397 | 100 | 76.16 | |
| 86 | 76.16 | |||
| 14 | 76.16 | |||
| 100 | 76.16 | |||
| 07/02/2025 | 15:34:43.634 | 50 | 76.33 | |
| 50 | 76.33 | |||
| 50 | 76.33 | |||
| 07/02/2025 | 15:34:03.915 | 118 | 76.34 | |
| 118 | 76.34 | |||
| 118 | 76.34 | |||
| 07/02/2025 | 15:33:34.344 | 40 | 76.19 | |
| 40 | 76.19 | |||
| 40 | 76.19 | |||
| 07/02/2025 | 15:33:02.086 | 5 | 76.34 | |
| 5 | 76.34 | |||
| 5 | 76.34 | |||
| 07/02/2025 | 15:32:48.378 | 50 | 76.38 | |
| 50 | 76.38 | |||
| 50 | 76.38 | |||
| 07/02/2025 | 15:32:18.387 | 24 | 76.34 | |
| 24 | 76.34 | |||
| 24 | 76.34 | |||
| 07/02/2025 | 15:31:28.862 | 20 | 76.41 | |
| 20 | 76.41 | |||
| 20 | 76.41 | |||
| 07/02/2025 | 15:31:01.494 | 110 | 76.50 | |
| 110 | 76.50 | |||
| 110 | 76.50 | |||
| 07/02/2025 | 15:30:30.364 | 17 | 76.28 | |
| 17 | 76.28 | |||
| 17 | 76.28 | |||
| 07/02/2025 | 15:30:23.400 | 30 | 76.20 | |
| 30 | 76.20 | |||
| 30 | 76.20 | |||
| 07/02/2025 | 15:30:09.099 | 45 | 76.12 | |
| 45 | 76.12 | |||
| 45 | 76.12 | |||
| 07/02/2025 | 15:28:26.595 | 146 | 76.06 | |
| 66 | 76.06 | |||
| 85 | 76.06 | |||
| 61 | 76.06 | |||
| 80 | 76.06 | |||
| 07/02/2025 | 15:27:38.913 | 250 | 76.15 | |
| 250 | 76.15 | |||
| 250 | 76.15 | |||
| 07/02/2025 | 15:27:33.621 | 58 | 76.15 | |
| 58 | 76.15 | |||
| 58 | 76.15 | |||
| 07/02/2025 | 15:27:06.012 | 40 | 76.07 | |
| 40 | 76.07 | |||
| 40 | 76.07 | |||
| 07/02/2025 | 15:26:50.878 | 50 | 76.01 | |
| 50 | 76.01 | |||
| 50 | 76.01 | |||
| 07/02/2025 | 15:26:45.468 | 13 | 76.08 | |
| 13 | 76.08 | |||
| 13 | 76.08 | |||
| 07/02/2025 | 15:26:23.157 | 45 | 75.93 | |
| 45 | 75.93 | |||
| 45 | 75.93 | |||
| 07/02/2025 | 15:26:22.316 | 10 | 76.08 | |
| 10 | 76.08 | |||
| 10 | 76.08 | |||
| 07/02/2025 | 15:25:12.557 | 15 | 76.08 | |
| 15 | 76.08 | |||
| 15 | 76.08 | |||
| 07/02/2025 | 15:23:29.463 | 50 | 76.06 | |
| 50 | 76.06 | |||
| 50 | 76.06 | |||
| 07/02/2025 | 15:19:32.682 | 250 | 76.05 | |
| 250 | 76.05 | |||
| 250 | 76.05 | |||
| 07/02/2025 | 15:18:31.911 | 7 | 76.10 | |
| 7 | 76.10 | |||
| 7 | 76.10 | |||
| 07/02/2025 | 15:17:57.490 | 15 | 76.10 | |
| 15 | 76.10 | |||
| 15 | 76.10 | |||
| 07/02/2025 | 15:15:39.320 | 10 | 76.17 | |
| 10 | 76.17 | |||
| 10 | 76.17 | |||
| 07/02/2025 | 15:11:46.224 | 250 | 76.04 | |
| 250 | 76.04 | |||
| 250 | 76.04 | |||
| 07/02/2025 | 15:09:32.127 | 25 | 76.05 | |
| 25 | 76.05 | |||
| 25 | 76.05 | |||
| 07/02/2025 | 15:07:32.976 | 12 | 76.09 | |
| 12 | 76.09 | |||
| 12 | 76.09 | |||
| 07/02/2025 | 15:07:26.465 | 10 | 76.09 | |
| 10 | 76.09 | |||
| 10 | 76.09 | |||
| 07/02/2025 | 15:07:01.724 | 20 | 76.07 | |
| 20 | 76.07 | |||
| 20 | 76.07 | |||
| 07/02/2025 | 15:06:07.256 | 20 | 76.06 | |
| 20 | 76.06 | |||
| 20 | 76.06 | |||
| 07/02/2025 | 15:05:01.287 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 07/02/2025 | 15:03:44.950 | 1 | 76.02 | |
| 1 | 76.02 | |||
| 1 | 76.02 | |||
| 07/02/2025 | 15:03:31.856 | 39 | 75.93 | |
| 39 | 75.93 | |||
| 39 | 75.93 | |||
| 07/02/2025 | 15:03:20.523 | 75 | 76.01 | |
| 75 | 76.01 | |||
| 75 | 76.01 | |||
| 07/02/2025 | 14:58:14.664 | 3 | 75.98 | |
| 3 | 75.98 | |||
| 3 | 75.98 | |||
| 07/02/2025 | 14:58:04.187 | 14 | 76.09 | |
| 14 | 76.09 | |||
| 14 | 76.09 | |||
| 07/02/2025 | 14:54:30.871 | 35 | 75.98 | |
| 35 | 75.98 | |||
| 35 | 75.98 | |||
| 07/02/2025 | 14:54:10.978 | 33 | 76.00 | |
| 33 | 76.00 | |||
| 33 | 76.00 | |||
| 07/02/2025 | 14:53:15.697 | 81 | 75.99 | |
| 81 | 75.99 | |||
| 81 | 75.99 | |||
| 07/02/2025 | 14:52:45.930 | 10 | 75.92 | |
| 10 | 75.92 | |||
| 10 | 75.92 | |||
| 07/02/2025 | 14:52:20.106 | 1 | 75.95 | |
| 1 | 75.95 | |||
| 1 | 75.95 | |||
| 07/02/2025 | 14:48:12.704 | 14 | 75.95 | |
| 14 | 75.95 | |||
| 14 | 75.95 | |||
| 07/02/2025 | 14:45:33.273 | 26 | 75.92 | |
| 26 | 75.92 | |||
| 26 | 75.92 | |||
| 07/02/2025 | 14:45:02.786 | 1 | 75.94 | |
| 1 | 75.94 | |||
| 1 | 75.94 | |||
| 07/02/2025 | 14:42:44.604 | 14 | 75.81 | |
| 14 | 75.81 | |||
| 14 | 75.81 | |||
| 07/02/2025 | 14:42:07.417 | 100 | 75.94 | |
| 100 | 75.94 | |||
| 100 | 75.94 | |||
| 07/02/2025 | 14:41:38.040 | 35 | 75.93 | |
| 35 | 75.93 | |||
| 35 | 75.93 | |||
| 07/02/2025 | 14:40:40.161 | 250 | 75.88 | |
| 250 | 75.88 | |||
| 250 | 75.88 | |||
| 07/02/2025 | 14:39:45.366 | 10 | 75.89 | |
| 10 | 75.89 | |||
| 10 | 75.89 | |||
| 07/02/2025 | 14:38:05.417 | 10 | 75.91 | |
| 10 | 75.91 | |||
| 10 | 75.91 | |||
| 07/02/2025 | 14:36:37.619 | 19 | 75.93 | |
| 19 | 75.93 | |||
| 19 | 75.93 | |||
| 07/02/2025 | 14:35:53.049 | 11 | 75.90 | |
| 11 | 75.90 | |||
| 11 | 75.90 | |||
| 07/02/2025 | 14:32:44.563 | 250 | 75.98 | |
| 250 | 75.98 | |||
| 250 | 75.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.42 / Ask: 124.46
Turnover: 82 370 TEUR -
Rheinmetall AG
Bid: 721.00 / Ask: 723.60
Turnover: 60 057 TEUR -
Amazon.com Inc.
Bid: 222.45 / Ask: 222.55
Turnover: 50 601 TEUR -
Palantir Technologies Inc.
Bid: 110.98 / Ask: 111.12
Turnover: 40 229 TEUR -
BYD Co. Ltd.
Bid: 40.80 / Ask: 40.83
Turnover: 38 771 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 19:46:43
Last Update:
07/02/2025 @ 19:46:43