Nvidia Corp.
- Information
- Last
- Buy
- Sell
1173
998
110.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/09/2024 | 13:26:10.406 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 27/09/2024 | 13:25:54.510 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 27/09/2024 | 13:25:40.205 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 27/09/2024 | 13:25:34.410 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 27/09/2024 | 13:25:12.653 | 50 | 110.18 | |
| 50 | 110.18 | |||
| 50 | 110.18 | |||
| 27/09/2024 | 13:24:59.506 | 18 | 110.24 | |
| 18 | 110.24 | |||
| 18 | 110.24 | |||
| 27/09/2024 | 13:24:40.693 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 27/09/2024 | 13:24:13.159 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 27/09/2024 | 13:23:04.307 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 27/09/2024 | 13:22:27.375 | 30 | 110.34 | |
| 30 | 110.34 | |||
| 30 | 110.34 | |||
| 27/09/2024 | 13:20:52.211 | 18 | 110.36 | |
| 18 | 110.36 | |||
| 18 | 110.36 | |||
| 27/09/2024 | 13:20:41.670 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 27/09/2024 | 13:20:18.424 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 27/09/2024 | 13:19:40.490 | 7 | 110.34 | |
| 7 | 110.34 | |||
| 7 | 110.34 | |||
| 27/09/2024 | 13:18:25.405 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 27/09/2024 | 13:17:44.410 | 100 | 110.36 | |
| 100 | 110.36 | |||
| 100 | 110.36 | |||
| 27/09/2024 | 13:17:12.651 | 150 | 110.28 | |
| 150 | 110.28 | |||
| 150 | 110.28 | |||
| 27/09/2024 | 13:16:58.960 | 233 | 110.18 | |
| 233 | 110.18 | |||
| 233 | 110.18 | |||
| 27/09/2024 | 13:16:55.550 | 500 | 110.16 | |
| 500 | 110.16 | |||
| 500 | 110.16 | |||
| 27/09/2024 | 13:16:28.467 | 20 | 110.16 | |
| 20 | 110.16 | |||
| 20 | 110.16 | |||
| 27/09/2024 | 13:16:06.226 | 22 | 110.06 | |
| 22 | 110.06 | |||
| 22 | 110.06 | |||
| 27/09/2024 | 13:15:55.387 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 27/09/2024 | 13:15:38.631 | 13 | 110.12 | |
| 13 | 110.12 | |||
| 13 | 110.12 | |||
| 27/09/2024 | 13:15:25.104 | 200 | 110.06 | |
| 200 | 110.06 | |||
| 200 | 110.06 | |||
| 27/09/2024 | 13:14:33.092 | 40 | 110.12 | |
| 40 | 110.12 | |||
| 40 | 110.12 | |||
| 27/09/2024 | 13:13:31.489 | 50 | 110.12 | |
| 50 | 110.12 | |||
| 50 | 110.12 | |||
| 27/09/2024 | 13:13:09.534 | 50 | 110.02 | |
| 50 | 110.02 | |||
| 50 | 110.02 | |||
| 27/09/2024 | 13:12:32.751 | 90 | 110.18 | |
| 90 | 110.18 | |||
| 90 | 110.18 | |||
| 27/09/2024 | 13:12:24.157 | 50 | 110.14 | |
| 50 | 110.14 | |||
| 50 | 110.14 | |||
| 27/09/2024 | 13:11:59.827 | 330 | 110.20 | |
| 80 | 110.20 | |||
| 250 | 110.20 | |||
| 330 | 110.20 | |||
| 27/09/2024 | 13:11:29.210 | 2 | 110.16 | |
| 2 | 110.16 | |||
| 2 | 110.16 | |||
| 27/09/2024 | 13:10:57.020 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 27/09/2024 | 13:10:53.395 | 20 | 110.18 | |
| 20 | 110.18 | |||
| 20 | 110.18 | |||
| 27/09/2024 | 13:09:27.788 | 100 | 110.16 | |
| 100 | 110.16 | |||
| 100 | 110.16 | |||
| 27/09/2024 | 13:09:24.234 | 46 | 110.18 | |
| 46 | 110.18 | |||
| 46 | 110.18 | |||
| 27/09/2024 | 13:08:45.825 | 10 | 110.16 | |
| 10 | 110.16 | |||
| 10 | 110.16 | |||
| 27/09/2024 | 13:08:38.841 | 30 | 110.14 | |
| 30 | 110.14 | |||
| 30 | 110.14 | |||
| 27/09/2024 | 13:08:08.745 | 468 | 110.16 | |
| 468 | 110.16 | |||
| 468 | 110.16 | |||
| 27/09/2024 | 13:07:55.157 | 64 | 110.14 | |
| 64 | 110.14 | |||
| 64 | 110.14 | |||
| 27/09/2024 | 13:07:53.398 | 468 | 110.14 | |
| 468 | 110.14 | |||
| 468 | 110.14 | |||
| 27/09/2024 | 13:07:38.834 | 468 | 110.14 | |
| 468 | 110.14 | |||
| 468 | 110.14 | |||
| 27/09/2024 | 13:07:06.966 | 100 | 110.14 | |
| 100 | 110.14 | |||
| 100 | 110.14 | |||
| 27/09/2024 | 13:06:59.249 | 19 | 110.08 | |
| 19 | 110.08 | |||
| 19 | 110.08 | |||
| 27/09/2024 | 13:05:15.835 | 7 | 110.04 | |
| 7 | 110.04 | |||
| 7 | 110.04 | |||
| 27/09/2024 | 13:04:19.648 | 13 | 110.06 | |
| 13 | 110.06 | |||
| 13 | 110.06 | |||
| 27/09/2024 | 13:04:01.247 | 272 | 110.12 | |
| 272 | 110.12 | |||
| 272 | 110.12 | |||
| 27/09/2024 | 13:03:45.977 | 233 | 110.08 | |
| 233 | 110.08 | |||
| 233 | 110.08 | |||
| 27/09/2024 | 13:03:42.601 | 10 | 110.10 | |
| 10 | 110.10 | |||
| 10 | 110.10 | |||
| 27/09/2024 | 13:03:35.420 | 100 | 110.12 | |
| 100 | 110.12 | |||
| 100 | 110.12 | |||
| 27/09/2024 | 13:03:35.344 | 500 | 110.12 | |
| 500 | 110.12 | |||
| 500 | 110.12 | |||
| 27/09/2024 | 13:03:34.514 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 27/09/2024 | 13:03:31.618 | 331 | 110.14 | |
| 331 | 110.14 | |||
| 331 | 110.14 | |||
| 27/09/2024 | 13:03:17.176 | 500 | 110.16 | |
| 500 | 110.16 | |||
| 27 | 110.16 | |||
| 462 | 110.16 | |||
| 11 | 110.16 | |||
| 27/09/2024 | 13:03:11.588 | 10 | 110.16 | |
| 10 | 110.16 | |||
| 10 | 110.16 | |||
| 27/09/2024 | 13:03:05.422 | 43 | 110.10 | |
| 43 | 110.10 | |||
| 43 | 110.10 | |||
| 27/09/2024 | 13:03:01.516 | 500 | 110.10 | |
| 500 | 110.10 | |||
| 500 | 110.10 | |||
| 27/09/2024 | 13:02:40.249 | 1 | 110.08 | |
| 1 | 110.08 | |||
| 1 | 110.08 | |||
| 27/09/2024 | 13:02:36.548 | 23 | 110.04 | |
| 23 | 110.04 | |||
| 23 | 110.04 | |||
| 27/09/2024 | 13:02:30.388 | 2 | 110.08 | |
| 2 | 110.08 | |||
| 2 | 110.08 | |||
| 27/09/2024 | 13:01:51.615 | 500 | 110.08 | |
| 500 | 110.08 | |||
| 500 | 110.08 | |||
| 27/09/2024 | 13:01:43.156 | 73 | 110.00 | |
| 5 | 110.00 | |||
| 73 | 110.00 | |||
| 3 | 110.00 | |||
| 15 | 110.00 | |||
| 50 | 110.00 | |||
| 27/09/2024 | 13:01:40.476 | 20 | 109.98 | |
| 20 | 109.98 | |||
| 20 | 109.98 | |||
| 27/09/2024 | 13:00:36.034 | 25 | 109.96 | |
| 25 | 109.96 | |||
| 25 | 109.96 | |||
| 27/09/2024 | 13:00:16.429 | 500 | 109.88 | |
| 500 | 109.88 | |||
| 500 | 109.88 | |||
| 27/09/2024 | 13:00:14.458 | 6 | 109.88 | |
| 6 | 109.88 | |||
| 6 | 109.88 | |||
| 27/09/2024 | 12:59:49.979 | 5 | 109.88 | |
| 5 | 109.88 | |||
| 5 | 109.88 | |||
| 27/09/2024 | 12:59:41.530 | 50 | 109.84 | |
| 50 | 109.84 | |||
| 50 | 109.84 | |||
| 27/09/2024 | 12:59:14.591 | 5 | 109.84 | |
| 5 | 109.84 | |||
| 5 | 109.84 | |||
| 27/09/2024 | 12:58:30.926 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 12:57:02.651 | 206 | 109.82 | |
| 206 | 109.82 | |||
| 206 | 109.82 | |||
| 27/09/2024 | 12:56:54.787 | 14 | 109.82 | |
| 14 | 109.82 | |||
| 14 | 109.82 | |||
| 27/09/2024 | 12:56:49.617 | 60 | 109.80 | |
| 60 | 109.80 | |||
| 60 | 109.80 | |||
| 27/09/2024 | 12:56:30.926 | 3 | 109.80 | |
| 3 | 109.80 | |||
| 3 | 109.80 | |||
| 27/09/2024 | 12:56:01.983 | 10 | 109.78 | |
| 10 | 109.78 | |||
| 10 | 109.78 | |||
| 27/09/2024 | 12:55:06.069 | 2 | 109.82 | |
| 2 | 109.82 | |||
| 2 | 109.82 | |||
| 27/09/2024 | 12:54:59.796 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 27/09/2024 | 12:54:30.360 | 5 | 109.78 | |
| 5 | 109.78 | |||
| 5 | 109.78 | |||
| 27/09/2024 | 12:54:18.913 | 100 | 109.84 | |
| 100 | 109.84 | |||
| 100 | 109.84 | |||
| 27/09/2024 | 12:53:55.158 | 57 | 109.76 | |
| 57 | 109.76 | |||
| 57 | 109.76 | |||
| 27/09/2024 | 12:53:42.082 | 25 | 109.84 | |
| 25 | 109.84 | |||
| 25 | 109.84 | |||
| 27/09/2024 | 12:53:20.512 | 50 | 109.80 | |
| 50 | 109.80 | |||
| 50 | 109.80 | |||
| 27/09/2024 | 12:52:14.733 | 14 | 109.86 | |
| 14 | 109.86 | |||
| 14 | 109.86 | |||
| 27/09/2024 | 12:51:58.220 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 27/09/2024 | 12:51:39.027 | 50 | 109.84 | |
| 50 | 109.84 | |||
| 50 | 109.84 | |||
| 27/09/2024 | 12:51:12.512 | 3 | 109.78 | |
| 3 | 109.78 | |||
| 3 | 109.78 | |||
| 27/09/2024 | 12:50:10.814 | 10 | 109.72 | |
| 10 | 109.72 | |||
| 10 | 109.72 | |||
| 27/09/2024 | 12:49:58.004 | 5 | 109.70 | |
| 5 | 109.70 | |||
| 5 | 109.70 | |||
| 27/09/2024 | 12:49:45.504 | 1 | 109.76 | |
| 1 | 109.76 | |||
| 1 | 109.76 | |||
| 27/09/2024 | 12:49:42.836 | 35 | 109.76 | |
| 35 | 109.76 | |||
| 35 | 109.76 | |||
| 27/09/2024 | 12:49:09.954 | 100 | 109.76 | |
| 100 | 109.76 | |||
| 100 | 109.76 | |||
| 27/09/2024 | 12:48:08.366 | 2 | 109.74 | |
| 2 | 109.74 | |||
| 2 | 109.74 | |||
| 27/09/2024 | 12:48:06.856 | 83 | 109.74 | |
| 83 | 109.74 | |||
| 83 | 109.74 | |||
| 27/09/2024 | 12:47:08.292 | 18 | 109.66 | |
| 18 | 109.66 | |||
| 18 | 109.66 | |||
| 27/09/2024 | 12:45:29.300 | 400 | 109.68 | |
| 400 | 109.68 | |||
| 400 | 109.68 | |||
| 27/09/2024 | 12:45:18.654 | 446 | 109.62 | |
| 446 | 109.62 | |||
| 446 | 109.62 | |||
| 27/09/2024 | 12:45:16.406 | 100 | 109.68 | |
| 100 | 109.68 | |||
| 100 | 109.68 | |||
| 27/09/2024 | 12:44:25.089 | 20 | 109.64 | |
| 20 | 109.64 | |||
| 20 | 109.64 | |||
| 27/09/2024 | 12:44:17.254 | 400 | 109.62 | |
| 400 | 109.62 | |||
| 400 | 109.62 | |||
| 27/09/2024 | 12:44:13.976 | 2 | 109.62 | |
| 2 | 109.62 | |||
| 2 | 109.62 | |||
| 27/09/2024 | 12:43:53.484 | 20 | 109.62 | |
| 20 | 109.62 | |||
| 20 | 109.62 | |||
| 27/09/2024 | 12:43:14.467 | 182 | 109.60 | |
| 182 | 109.60 | |||
| 182 | 109.60 | |||
| 27/09/2024 | 12:43:11.424 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 27/09/2024 | 12:43:05.488 | 500 | 109.62 | |
| 500 | 109.62 | |||
| 500 | 109.62 | |||
| 27/09/2024 | 12:41:55.800 | 20 | 109.64 | |
| 20 | 109.64 | |||
| 20 | 109.64 | |||
| 27/09/2024 | 12:41:17.479 | 100 | 109.60 | |
| 100 | 109.60 | |||
| 100 | 109.60 | |||
| 27/09/2024 | 12:40:40.215 | 4 | 109.54 | |
| 4 | 109.54 | |||
| 4 | 109.54 | |||
| 27/09/2024 | 12:40:23.634 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 27/09/2024 | 12:40:19.918 | 5 | 109.62 | |
| 5 | 109.62 | |||
| 5 | 109.62 | |||
| 27/09/2024 | 12:40:19.312 | 2 | 109.62 | |
| 2 | 109.62 | |||
| 2 | 109.62 | |||
| 27/09/2024 | 12:40:18.231 | 76 | 109.60 | |
| 76 | 109.60 | |||
| 76 | 109.60 | |||
| 27/09/2024 | 12:40:16.119 | 34 | 109.60 | |
| 34 | 109.60 | |||
| 34 | 109.60 | |||
| 27/09/2024 | 12:40:14.396 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 27/09/2024 | 12:39:58.599 | 3 | 109.62 | |
| 3 | 109.62 | |||
| 3 | 109.62 | |||
| 27/09/2024 | 12:39:58.394 | 3 | 109.54 | |
| 3 | 109.54 | |||
| 3 | 109.54 | |||
| 27/09/2024 | 12:39:29.410 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 27/09/2024 | 12:39:29.201 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 27/09/2024 | 12:39:18.394 | 10 | 109.56 | |
| 10 | 109.56 | |||
| 10 | 109.56 | |||
| 27/09/2024 | 12:39:08.750 | 1 | 109.56 | |
| 1 | 109.56 | |||
| 1 | 109.56 | |||
| 27/09/2024 | 12:39:02.739 | 18 | 109.62 | |
| 18 | 109.62 | |||
| 18 | 109.62 | |||
| 27/09/2024 | 12:38:56.919 | 2 | 109.64 | |
| 2 | 109.64 | |||
| 2 | 109.64 | |||
| 27/09/2024 | 12:38:25.649 | 20 | 109.62 | |
| 20 | 109.62 | |||
| 20 | 109.62 | |||
| 27/09/2024 | 12:38:09.808 | 47 | 109.56 | |
| 47 | 109.56 | |||
| 47 | 109.56 | |||
| 27/09/2024 | 12:37:51.382 | 185 | 109.62 | |
| 185 | 109.62 | |||
| 185 | 109.62 | |||
| 27/09/2024 | 12:37:27.089 | 30 | 109.58 | |
| 30 | 109.58 | |||
| 30 | 109.58 | |||
| 27/09/2024 | 12:37:21.296 | 243 | 109.58 | |
| 243 | 109.58 | |||
| 243 | 109.58 | |||
| 27/09/2024 | 12:36:58.977 | 7 | 109.64 | |
| 5 | 109.64 | |||
| 7 | 109.64 | |||
| 2 | 109.64 | |||
| 27/09/2024 | 12:36:44.473 | 500 | 109.56 | |
| 500 | 109.56 | |||
| 500 | 109.56 | |||
| 27/09/2024 | 12:35:28.544 | 50 | 109.62 | |
| 50 | 109.62 | |||
| 50 | 109.62 | |||
| 27/09/2024 | 12:35:23.014 | 15 | 109.62 | |
| 15 | 109.62 | |||
| 15 | 109.62 | |||
| 27/09/2024 | 12:35:08.523 | 500 | 109.56 | |
| 500 | 109.56 | |||
| 500 | 109.56 | |||
| 27/09/2024 | 12:35:06.111 | 275 | 109.56 | |
| 275 | 109.56 | |||
| 275 | 109.56 | |||
| 27/09/2024 | 12:34:55.650 | 5 | 109.52 | |
| 5 | 109.52 | |||
| 5 | 109.52 | |||
| 27/09/2024 | 12:34:55.357 | 504 | 109.52 | |
| 51 | 109.52 | |||
| 1 | 109.52 | |||
| 4 | 109.52 | |||
| 500 | 109.52 | |||
| 452 | 109.52 | |||
| 27/09/2024 | 12:34:23.045 | 500 | 109.52 | |
| 500 | 109.52 | |||
| 500 | 109.52 | |||
| 27/09/2024 | 12:34:21.186 | 20 | 109.52 | |
| 20 | 109.52 | |||
| 20 | 109.52 | |||
| 27/09/2024 | 12:33:48.860 | 100 | 109.54 | |
| 62 | 109.54 | |||
| 100 | 109.54 | |||
| 38 | 109.54 | |||
| 27/09/2024 | 12:33:38.848 | 18 | 109.62 | |
| 18 | 109.62 | |||
| 18 | 109.62 | |||
| 27/09/2024 | 12:33:37.437 | 130 | 109.60 | |
| 130 | 109.60 | |||
| 130 | 109.60 | |||
| 27/09/2024 | 12:33:28.982 | 27 | 109.60 | |
| 27 | 109.60 | |||
| 27 | 109.60 | |||
| 27/09/2024 | 12:33:15.141 | 1 | 109.56 | |
| 1 | 109.56 | |||
| 1 | 109.56 | |||
| 27/09/2024 | 12:32:43.690 | 13 | 109.56 | |
| 13 | 109.56 | |||
| 13 | 109.56 | |||
| 27/09/2024 | 12:32:26.273 | 230 | 109.62 | |
| 230 | 109.62 | |||
| 230 | 109.62 | |||
| 27/09/2024 | 12:32:23.564 | 85 | 109.62 | |
| 85 | 109.62 | |||
| 85 | 109.62 | |||
| 27/09/2024 | 12:32:02.150 | 10 | 109.68 | |
| 10 | 109.68 | |||
| 10 | 109.68 | |||
| 27/09/2024 | 12:31:45.473 | 500 | 109.62 | |
| 500 | 109.62 | |||
| 500 | 109.62 | |||
| 27/09/2024 | 12:31:45.162 | 50 | 109.62 | |
| 50 | 109.62 | |||
| 50 | 109.62 | |||
| 27/09/2024 | 12:31:03.778 | 47 | 109.56 | |
| 47 | 109.56 | |||
| 47 | 109.56 | |||
| 27/09/2024 | 12:30:59.327 | 450 | 109.60 | |
| 450 | 109.60 | |||
| 450 | 109.60 | |||
| 27/09/2024 | 12:30:50.886 | 32 | 109.56 | |
| 32 | 109.56 | |||
| 32 | 109.56 | |||
| 27/09/2024 | 12:30:49.100 | 50 | 109.56 | |
| 50 | 109.56 | |||
| 50 | 109.56 | |||
| 27/09/2024 | 12:30:43.942 | 200 | 109.56 | |
| 200 | 109.56 | |||
| 199 | 109.56 | |||
| 1 | 109.56 | |||
| 27/09/2024 | 12:29:56.341 | 550 | 109.58 | |
| 100 | 109.58 | |||
| 40 | 109.58 | |||
| 500 | 109.58 | |||
| 450 | 109.58 | |||
| 10 | 109.58 | |||
| 27/09/2024 | 12:29:56.287 | 8 | 109.58 | |
| 8 | 109.58 | |||
| 8 | 109.58 | |||
| 27/09/2024 | 12:29:54.333 | 25 | 109.64 | |
| 25 | 109.64 | |||
| 25 | 109.64 | |||
| 27/09/2024 | 12:29:02.122 | 400 | 109.64 | |
| 400 | 109.64 | |||
| 400 | 109.64 | |||
| 27/09/2024 | 12:28:39.708 | 25 | 109.72 | |
| 25 | 109.72 | |||
| 25 | 109.72 | |||
| 27/09/2024 | 12:28:24.168 | 10 | 109.70 | |
| 10 | 109.70 | |||
| 10 | 109.70 | |||
| 27/09/2024 | 12:27:01.747 | 90 | 109.68 | |
| 90 | 109.68 | |||
| 90 | 109.68 | |||
| 27/09/2024 | 12:26:21.003 | 100 | 109.66 | |
| 25 | 109.66 | |||
| 10 | 109.66 | |||
| 65 | 109.66 | |||
| 100 | 109.66 | |||
| 27/09/2024 | 12:25:17.806 | 90 | 109.76 | |
| 85 | 109.76 | |||
| 5 | 109.76 | |||
| 90 | 109.76 | |||
| 27/09/2024 | 12:25:07.151 | 10 | 109.72 | |
| 10 | 109.72 | |||
| 10 | 109.72 | |||
| 27/09/2024 | 12:24:48.992 | 491 | 109.72 | |
| 491 | 109.72 | |||
| 491 | 109.72 | |||
| 27/09/2024 | 12:24:23.405 | 33 | 109.78 | |
| 33 | 109.78 | |||
| 33 | 109.78 | |||
| 27/09/2024 | 12:23:44.084 | 90 | 109.72 | |
| 90 | 109.72 | |||
| 90 | 109.72 | |||
| 27/09/2024 | 12:23:13.765 | 10 | 109.76 | |
| 10 | 109.76 | |||
| 10 | 109.76 | |||
| 27/09/2024 | 12:22:43.466 | 25 | 109.72 | |
| 25 | 109.72 | |||
| 25 | 109.72 | |||
| 27/09/2024 | 12:22:29.505 | 100 | 109.74 | |
| 100 | 109.74 | |||
| 100 | 109.74 | |||
| 27/09/2024 | 12:22:27.542 | 5 | 109.76 | |
| 5 | 109.76 | |||
| 5 | 109.76 | |||
| 27/09/2024 | 12:22:09.097 | 18 | 109.80 | |
| 18 | 109.80 | |||
| 18 | 109.80 | |||
| 27/09/2024 | 12:21:21.466 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 27/09/2024 | 12:20:20.116 | 20 | 109.82 | |
| 20 | 109.82 | |||
| 20 | 109.82 | |||
| 27/09/2024 | 12:20:05.577 | 28 | 109.78 | |
| 28 | 109.78 | |||
| 28 | 109.78 | |||
| 27/09/2024 | 12:18:37.775 | 3 | 109.78 | |
| 3 | 109.78 | |||
| 3 | 109.78 | |||
| 27/09/2024 | 12:17:52.722 | 100 | 109.80 | |
| 100 | 109.80 | |||
| 100 | 109.80 | |||
| 27/09/2024 | 12:16:54.121 | 2 | 109.88 | |
| 2 | 109.88 | |||
| 2 | 109.88 | |||
| 27/09/2024 | 12:16:45.430 | 400 | 109.84 | |
| 400 | 109.84 | |||
| 400 | 109.84 | |||
| 27/09/2024 | 12:16:35.336 | 67 | 109.84 | |
| 67 | 109.84 | |||
| 67 | 109.84 | |||
| 27/09/2024 | 12:16:27.909 | 35 | 109.90 | |
| 15 | 109.90 | |||
| 20 | 109.90 | |||
| 35 | 109.90 | |||
| 27/09/2024 | 12:15:03.566 | 15 | 109.90 | |
| 15 | 109.90 | |||
| 15 | 109.90 | |||
| 27/09/2024 | 12:14:04.002 | 13 | 109.86 | |
| 13 | 109.86 | |||
| 13 | 109.86 | |||
| 27/09/2024 | 12:14:01.388 | 4 | 109.84 | |
| 4 | 109.84 | |||
| 4 | 109.84 | |||
| 27/09/2024 | 12:13:55.403 | 8 | 109.82 | |
| 8 | 109.82 | |||
| 8 | 109.82 | |||
| 27/09/2024 | 12:13:35.817 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 27/09/2024 | 12:13:07.686 | 50 | 109.80 | |
| 50 | 109.80 | |||
| 50 | 109.80 | |||
| 27/09/2024 | 12:12:21.607 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 12:12:12.066 | 125 | 109.84 | |
| 125 | 109.84 | |||
| 125 | 109.84 | |||
| 27/09/2024 | 12:10:40.312 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 12:10:34.765 | 70 | 109.86 | |
| 70 | 109.86 | |||
| 70 | 109.86 | |||
| 27/09/2024 | 12:10:33.887 | 70 | 109.86 | |
| 70 | 109.86 | |||
| 70 | 109.86 | |||
| 27/09/2024 | 12:10:17.726 | 3 | 109.80 | |
| 3 | 109.80 | |||
| 3 | 109.80 | |||
| 27/09/2024 | 12:09:20.983 | 25 | 109.86 | |
| 25 | 109.86 | |||
| 25 | 109.86 | |||
| 27/09/2024 | 12:09:01.031 | 20 | 109.82 | |
| 20 | 109.82 | |||
| 20 | 109.82 | |||
| 27/09/2024 | 12:08:37.337 | 5 | 109.88 | |
| 5 | 109.88 | |||
| 5 | 109.88 | |||
| 27/09/2024 | 12:07:59.257 | 468 | 109.88 | |
| 468 | 109.88 | |||
| 468 | 109.88 | |||
| 27/09/2024 | 12:07:51.838 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 12:06:43.841 | 15 | 109.86 | |
| 15 | 109.86 | |||
| 15 | 109.86 | |||
| 27/09/2024 | 12:06:01.571 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 12:05:29.812 | 165 | 109.82 | |
| 165 | 109.82 | |||
| 165 | 109.82 | |||
| 27/09/2024 | 12:04:02.652 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 27/09/2024 | 12:03:28.320 | 470 | 109.80 | |
| 2 | 109.80 | |||
| 468 | 109.80 | |||
| 470 | 109.80 | |||
| 27/09/2024 | 12:03:22.740 | 50 | 109.82 | |
| 50 | 109.82 | |||
| 50 | 109.82 | |||
| 27/09/2024 | 12:03:10.298 | 3 | 109.82 | |
| 3 | 109.82 | |||
| 3 | 109.82 | |||
| 27/09/2024 | 12:02:59.901 | 3 | 109.90 | |
| 3 | 109.90 | |||
| 3 | 109.90 | |||
| 27/09/2024 | 12:02:39.503 | 12 | 109.88 | |
| 12 | 109.88 | |||
| 12 | 109.88 | |||
| 27/09/2024 | 12:02:21.900 | 10 | 109.88 | |
| 10 | 109.88 | |||
| 10 | 109.88 | |||
| 27/09/2024 | 12:02:02.072 | 130 | 109.96 | |
| 130 | 109.96 | |||
| 130 | 109.96 | |||
| 27/09/2024 | 12:01:49.289 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 27/09/2024 | 12:01:12.483 | 50 | 109.98 | |
| 50 | 109.98 | |||
| 50 | 109.98 | |||
| 27/09/2024 | 12:00:35.456 | 34 | 109.86 | |
| 34 | 109.86 | |||
| 34 | 109.86 | |||
| 27/09/2024 | 12:00:06.395 | 1 | 109.92 | |
| 1 | 109.92 | |||
| 1 | 109.92 | |||
| 27/09/2024 | 11:59:09.269 | 39 | 109.84 | |
| 39 | 109.84 | |||
| 39 | 109.84 | |||
| 27/09/2024 | 11:59:09.196 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:59:04.342 | 50 | 109.84 | |
| 50 | 109.84 | |||
| 50 | 109.84 | |||
| 27/09/2024 | 11:58:42.403 | 3 | 109.96 | |
| 3 | 109.96 | |||
| 3 | 109.96 | |||
| 27/09/2024 | 11:58:24.622 | 300 | 109.88 | |
| 300 | 109.88 | |||
| 300 | 109.88 | |||
| 27/09/2024 | 11:58:06.646 | 100 | 109.90 | |
| 100 | 109.90 | |||
| 100 | 109.90 | |||
| 27/09/2024 | 11:57:39.737 | 140 | 109.90 | |
| 140 | 109.90 | |||
| 140 | 109.90 | |||
| 27/09/2024 | 11:57:28.411 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:57:13.073 | 10 | 109.90 | |
| 10 | 109.90 | |||
| 10 | 109.90 | |||
| 27/09/2024 | 11:55:40.159 | 15 | 109.86 | |
| 15 | 109.86 | |||
| 15 | 109.86 | |||
| 27/09/2024 | 11:54:29.111 | 25 | 109.88 | |
| 25 | 109.88 | |||
| 25 | 109.88 | |||
| 27/09/2024 | 11:54:12.937 | 26 | 109.82 | |
| 26 | 109.82 | |||
| 26 | 109.82 | |||
| 27/09/2024 | 11:54:04.895 | 25 | 109.88 | |
| 25 | 109.88 | |||
| 25 | 109.88 | |||
| 27/09/2024 | 11:53:29.428 | 60 | 109.92 | |
| 60 | 109.92 | |||
| 60 | 109.92 | |||
| 27/09/2024 | 11:53:22.203 | 2 | 109.86 | |
| 2 | 109.86 | |||
| 2 | 109.86 | |||
| 27/09/2024 | 11:53:20.546 | 10 | 109.86 | |
| 10 | 109.86 | |||
| 10 | 109.86 | |||
| 27/09/2024 | 11:52:49.419 | 5 | 109.82 | |
| 5 | 109.82 | |||
| 5 | 109.82 | |||
| 27/09/2024 | 11:52:32.909 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:52:25.983 | 100 | 109.84 | |
| 100 | 109.84 | |||
| 100 | 109.84 | |||
| 27/09/2024 | 11:52:23.743 | 470 | 109.90 | |
| 470 | 109.90 | |||
| 470 | 109.90 | |||
| 27/09/2024 | 11:51:38.940 | 500 | 109.96 | |
| 500 | 109.96 | |||
| 500 | 109.96 | |||
| 27/09/2024 | 11:51:19.511 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 27/09/2024 | 11:51:18.363 | 97 | 109.94 | |
| 97 | 109.94 | |||
| 97 | 109.94 | |||
| 27/09/2024 | 11:49:57.116 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 27/09/2024 | 11:49:38.890 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 27/09/2024 | 11:49:29.460 | 10 | 109.82 | |
| 10 | 109.82 | |||
| 10 | 109.82 | |||
| 27/09/2024 | 11:49:27.146 | 25 | 109.82 | |
| 25 | 109.82 | |||
| 25 | 109.82 | |||
| 27/09/2024 | 11:49:20.211 | 18 | 109.84 | |
| 18 | 109.84 | |||
| 18 | 109.84 | |||
| 27/09/2024 | 11:48:38.415 | 50 | 109.88 | |
| 50 | 109.88 | |||
| 50 | 109.88 | |||
| 27/09/2024 | 11:48:01.355 | 100 | 109.76 | |
| 13 | 109.76 | |||
| 87 | 109.76 | |||
| 100 | 109.76 | |||
| 27/09/2024 | 11:47:44.434 | 19 | 109.76 | |
| 19 | 109.76 | |||
| 19 | 109.76 | |||
| 27/09/2024 | 11:47:19.595 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:47:11.724 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:47:04.456 | 150 | 109.84 | |
| 150 | 109.84 | |||
| 150 | 109.84 | |||
| 27/09/2024 | 11:46:20.878 | 50 | 109.80 | |
| 50 | 109.80 | |||
| 50 | 109.80 | |||
| 27/09/2024 | 11:46:00.261 | 22 | 109.76 | |
| 22 | 109.76 | |||
| 22 | 109.76 | |||
| 27/09/2024 | 11:45:39.711 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:45:25.357 | 2 | 109.86 | |
| 2 | 109.86 | |||
| 2 | 109.86 | |||
| 27/09/2024 | 11:45:10.399 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 27/09/2024 | 11:45:02.133 | 50 | 109.92 | |
| 50 | 109.92 | |||
| 50 | 109.92 | |||
| 27/09/2024 | 11:44:55.393 | 80 | 109.88 | |
| 80 | 109.88 | |||
| 80 | 109.88 | |||
| 27/09/2024 | 11:44:53.419 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:44:36.811 | 3 | 109.88 | |
| 3 | 109.88 | |||
| 3 | 109.88 | |||
| 27/09/2024 | 11:43:52.776 | 100 | 109.84 | |
| 100 | 109.84 | |||
| 100 | 109.84 | |||
| 27/09/2024 | 11:43:33.330 | 20 | 109.78 | |
| 1 | 109.78 | |||
| 20 | 109.78 | |||
| 19 | 109.78 | |||
| 27/09/2024 | 11:43:18.603 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 27/09/2024 | 11:43:10.978 | 3 | 109.84 | |
| 3 | 109.84 | |||
| 3 | 109.84 | |||
| 27/09/2024 | 11:42:24.551 | 78 | 109.82 | |
| 78 | 109.82 | |||
| 78 | 109.82 | |||
| 27/09/2024 | 11:42:18.685 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 27/09/2024 | 11:42:17.485 | 10 | 109.74 | |
| 10 | 109.74 | |||
| 10 | 109.74 | |||
| 27/09/2024 | 11:42:12.713 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 27/09/2024 | 11:42:01.571 | 257 | 109.78 | |
| 257 | 109.78 | |||
| 257 | 109.78 | |||
| 27/09/2024 | 11:41:57.146 | 150 | 109.80 | |
| 150 | 109.80 | |||
| 150 | 109.80 | |||
| 27/09/2024 | 11:41:21.881 | 20 | 109.80 | |
| 20 | 109.80 | |||
| 20 | 109.80 | |||
| 27/09/2024 | 11:41:21.098 | 5 | 109.82 | |
| 5 | 109.82 | |||
| 5 | 109.82 | |||
| 27/09/2024 | 11:40:49.109 | 20 | 109.80 | |
| 20 | 109.80 | |||
| 20 | 109.80 | |||
| 27/09/2024 | 11:40:25.114 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 27/09/2024 | 11:40:08.830 | 12 | 109.82 | |
| 12 | 109.82 | |||
| 12 | 109.82 | |||
| 27/09/2024 | 11:40:04.031 | 400 | 109.80 | |
| 400 | 109.80 | |||
| 400 | 109.80 | |||
| 27/09/2024 | 11:39:50.043 | 115 | 109.80 | |
| 115 | 109.80 | |||
| 115 | 109.80 | |||
| 27/09/2024 | 11:39:40.609 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 27/09/2024 | 11:39:37.105 | 14 | 109.80 | |
| 14 | 109.80 | |||
| 14 | 109.80 | |||
| 27/09/2024 | 11:38:33.211 | 150 | 109.86 | |
| 150 | 109.86 | |||
| 150 | 109.86 | |||
| 27/09/2024 | 11:38:06.527 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:38:05.490 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:36:01.432 | 6 | 109.78 | |
| 6 | 109.78 | |||
| 6 | 109.78 | |||
| 27/09/2024 | 11:35:57.215 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 27/09/2024 | 11:35:50.104 | 100 | 109.74 | |
| 100 | 109.74 | |||
| 100 | 109.74 | |||
| 27/09/2024 | 11:35:29.508 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:35:29.419 | 5 | 109.78 | |
| 5 | 109.78 | |||
| 5 | 109.78 | |||
| 27/09/2024 | 11:35:01.380 | 45 | 109.82 | |
| 45 | 109.82 | |||
| 45 | 109.82 | |||
| 27/09/2024 | 11:34:51.247 | 12 | 109.74 | |
| 12 | 109.74 | |||
| 12 | 109.74 | |||
| 27/09/2024 | 11:34:40.714 | 3 | 109.72 | |
| 3 | 109.72 | |||
| 3 | 109.72 | |||
| 27/09/2024 | 11:34:21.123 | 21 | 109.80 | |
| 21 | 109.80 | |||
| 21 | 109.80 | |||
| 27/09/2024 | 11:34:02.280 | 10 | 109.74 | |
| 10 | 109.74 | |||
| 10 | 109.74 | |||
| 27/09/2024 | 11:34:01.634 | 68 | 109.74 | |
| 68 | 109.74 | |||
| 68 | 109.74 | |||
| 27/09/2024 | 11:33:28.652 | 190 | 109.74 | |
| 190 | 109.74 | |||
| 190 | 109.74 | |||
| 27/09/2024 | 11:32:42.443 | 35 | 109.68 | |
| 35 | 109.68 | |||
| 35 | 109.68 | |||
| 27/09/2024 | 11:31:51.193 | 3 | 109.70 | |
| 3 | 109.70 | |||
| 3 | 109.70 | |||
| 27/09/2024 | 11:31:36.808 | 9 | 109.76 | |
| 9 | 109.76 | |||
| 9 | 109.76 | |||
| 27/09/2024 | 11:31:36.621 | 2 | 109.68 | |
| 2 | 109.68 | |||
| 2 | 109.68 | |||
| 27/09/2024 | 11:31:31.791 | 20 | 109.76 | |
| 20 | 109.76 | |||
| 20 | 109.76 | |||
| 27/09/2024 | 11:31:31.694 | 40 | 109.76 | |
| 40 | 109.76 | |||
| 40 | 109.76 | |||
| 27/09/2024 | 11:31:24.745 | 80 | 109.68 | |
| 80 | 109.68 | |||
| 80 | 109.68 | |||
| 27/09/2024 | 11:31:22.100 | 2 | 109.68 | |
| 2 | 109.68 | |||
| 2 | 109.68 | |||
| 27/09/2024 | 11:31:21.328 | 119 | 109.66 | |
| 119 | 109.66 | |||
| 19 | 109.66 | |||
| 100 | 109.66 | |||
| 27/09/2024 | 11:31:14.349 | 21 | 109.68 | |
| 21 | 109.68 | |||
| 21 | 109.68 | |||
| 27/09/2024 | 11:30:53.468 | 219 | 109.68 | |
| 219 | 109.68 | |||
| 219 | 109.68 | |||
| 27/09/2024 | 11:30:53.343 | 211 | 109.70 | |
| 2 | 109.70 | |||
| 200 | 109.70 | |||
| 211 | 109.70 | |||
| 9 | 109.70 | |||
| 27/09/2024 | 11:30:31.811 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 27/09/2024 | 11:30:05.104 | 50 | 109.76 | |
| 50 | 109.76 | |||
| 50 | 109.76 | |||
| 27/09/2024 | 11:29:19.306 | 4 | 109.78 | |
| 4 | 109.78 | |||
| 4 | 109.78 | |||
| 27/09/2024 | 11:29:12.055 | 45 | 109.80 | |
| 45 | 109.80 | |||
| 45 | 109.80 | |||
| 27/09/2024 | 11:28:50.883 | 78 | 109.78 | |
| 78 | 109.78 | |||
| 78 | 109.78 | |||
| 27/09/2024 | 11:28:31.297 | 28 | 109.84 | |
| 28 | 109.84 | |||
| 28 | 109.84 | |||
| 27/09/2024 | 11:28:15.592 | 22 | 109.82 | |
| 22 | 109.82 | |||
| 22 | 109.82 | |||
| 27/09/2024 | 11:27:19.428 | 5 | 109.78 | |
| 5 | 109.78 | |||
| 5 | 109.78 | |||
| 27/09/2024 | 11:27:16.349 | 70 | 109.78 | |
| 70 | 109.78 | |||
| 70 | 109.78 | |||
| 27/09/2024 | 11:27:12.809 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 27/09/2024 | 11:27:02.283 | 200 | 109.74 | |
| 4 | 109.74 | |||
| 196 | 109.74 | |||
| 200 | 109.74 | |||
| 27/09/2024 | 11:26:32.667 | 30 | 109.82 | |
| 30 | 109.82 | |||
| 30 | 109.82 | |||
| 27/09/2024 | 11:26:12.892 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 27/09/2024 | 11:26:05.841 | 40 | 109.76 | |
| 40 | 109.76 | |||
| 40 | 109.76 | |||
| 27/09/2024 | 11:25:45.306 | 10 | 109.76 | |
| 10 | 109.76 | |||
| 10 | 109.76 | |||
| 27/09/2024 | 11:25:42.979 | 5 | 109.72 | |
| 5 | 109.72 | |||
| 5 | 109.72 | |||
| 27/09/2024 | 11:25:18.857 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 27/09/2024 | 11:25:01.805 | 439 | 109.80 | |
| 439 | 109.80 | |||
| 439 | 109.80 | |||
| 27/09/2024 | 11:24:54.865 | 439 | 109.82 | |
| 439 | 109.82 | |||
| 439 | 109.82 | |||
| 27/09/2024 | 11:24:51.950 | 38 | 109.82 | |
| 38 | 109.82 | |||
| 38 | 109.82 | |||
| 27/09/2024 | 11:24:42.705 | 50 | 109.92 | |
| 50 | 109.92 | |||
| 50 | 109.92 | |||
| 27/09/2024 | 11:24:14.591 | 150 | 109.88 | |
| 150 | 109.88 | |||
| 150 | 109.88 | |||
| 27/09/2024 | 11:23:22.593 | 300 | 109.90 | |
| 300 | 109.90 | |||
| 300 | 109.90 | |||
| 27/09/2024 | 11:23:18.085 | 100 | 109.92 | |
| 100 | 109.92 | |||
| 100 | 109.92 | |||
| 27/09/2024 | 11:23:14.767 | 130 | 109.92 | |
| 130 | 109.92 | |||
| 130 | 109.92 | |||
| 27/09/2024 | 11:23:03.505 | 6 | 109.92 | |
| 6 | 109.92 | |||
| 6 | 109.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
BASF SE
Bid: 47.935 / Ask: 47.94
Turnover: 26 267 TEUR -
BYD Co. Ltd.
Bid: 31.27 / Ask: 31.39
Turnover: 17 932 TEUR -
Commerzbank AG
Bid: 16.425 / Ask: 16.43
Turnover: 16 418 TEUR -
Nvidia Corp.
Bid: 110.24 / Ask: 110.30
Turnover: 14 686 TEUR -
Mercedes-Benz Group AG
Bid: 59.28 / Ask: 59.29
Turnover: 11 594 TEUR
Realtime Quotes
Last Update:
27/09/2024 @ 13:26:21
Last Update:
27/09/2024 @ 13:26:21