NIKE Inc.

15

5

72.09

Date Time Volume Order Volume Price
06/02/2025 08:06:36.174 2   72.09
      2 72.09
      2 72.09
06/02/2025 08:05:21.480 1   71.76
      1 71.76
      1 71.76
06/02/2025 08:00:48.921 6   72.04
      6 72.04
      6 72.04
06/02/2025 08:00:19.420 1   72.09
      1 72.09
      1 72.09
06/02/2025 08:00:04.377 101   71.76
      2 71.76
      4 71.76
      7 71.76
      30 71.76
      7 71.76
      5 71.76
      7 71.76
      2 71.76
      10 71.76
      15 71.76
      1 71.76
      67 71.76
      45 71.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)