Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

229

210

79,43

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	17:15:35,427	7		79,43
			7	79,43
			7	79,43
17/09/2024	17:15:29,776	22		79,39
			22	79,39
			22	79,39
17/09/2024	17:13:41,223	1		79,39
			1	79,39
			1	79,39
17/09/2024	17:12:40,005	1		79,35
			1	79,35
			1	79,35
17/09/2024	17:12:37,376	19		79,35
			19	79,35
			19	79,35
17/09/2024	17:12:25,100	116		79,33
			116	79,33
			116	79,33
17/09/2024	17:11:42,962	25		79,37
			25	79,37
			25	79,37
17/09/2024	17:09:25,465	9		79,34
			9	79,34
			9	79,34
17/09/2024	17:07:20,712	1		79,27
			1	79,27
			1	79,27
17/09/2024	17:04:15,200	1		79,23
			1	79,23
			1	79,23
17/09/2024	17:00:12,222	2		79,24
			2	79,24
			2	79,24
17/09/2024	16:55:13,181	1		79,42
			1	79,42
			1	79,42
17/09/2024	16:47:39,913	1		79,56
			1	79,56
			1	79,56
17/09/2024	16:47:37,290	1		79,53
			1	79,53
			1	79,53
17/09/2024	16:37:49,281	1		79,29
			1	79,29
			1	79,29
17/09/2024	16:36:53,127	741		79,25
			741	79,25
			741	79,25
17/09/2024	16:30:05,728	150		79,39
			150	79,39
			150	79,39
17/09/2024	16:26:31,117	15		79,41
			15	79,41
			15	79,41
17/09/2024	16:20:49,596	1		79,23
			1	79,23
			1	79,23
17/09/2024	16:17:11,199	7		79,28
			7	79,28
			7	79,28
17/09/2024	16:13:19,692	6		79,40
			6	79,40
			6	79,40
17/09/2024	16:09:04,169	8		79,43
			8	79,43
			8	79,43
17/09/2024	16:07:51,520	42		79,37
			42	79,37
			42	79,37
17/09/2024	16:02:45,327	1		79,36
			1	79,36
			1	79,36
17/09/2024	16:00:59,097	13		79,30
			13	79,30
			13	79,30
17/09/2024	15:50:52,108	50		79,30
			50	79,30
			50	79,30
17/09/2024	15:50:10,361	50		79,20
			50	79,20
			50	79,20
17/09/2024	15:48:02,563	13		79,49
			13	79,49
			13	79,49
17/09/2024	15:45:58,290	1		79,38
			1	79,38
			1	79,38
17/09/2024	15:41:24,351	3		79,39
			3	79,39
			3	79,39
17/09/2024	15:40:53,643	153		79,40
			153	79,40
			153	79,40
17/09/2024	15:36:16,927	2		79,37
			2	79,37
			2	79,37
17/09/2024	15:35:00,006	76		79,37
			76	79,37
			76	79,37
17/09/2024	15:33:31,106	1		79,50
			1	79,50
			1	79,50
17/09/2024	15:31:49,643	2		79,62
			2	79,62
			2	79,62
17/09/2024	15:30:41,295	1		79,63
			1	79,63
			1	79,63
17/09/2024	15:30:02,010	382		79,70
			382	79,70
			382	79,70
17/09/2024	15:30:01,337	229		79,52
			229	79,52
			229	79,52
17/09/2024	15:29:42,112	11		79,41
			11	79,41
			11	79,41
17/09/2024	15:25:51,984	1		79,48
			1	79,48
			1	79,48
17/09/2024	15:24:53,416	1		79,48
			1	79,48
			1	79,48
17/09/2024	15:20:49,338	120		79,52
			120	79,52
			120	79,52
17/09/2024	15:20:13,423	7		79,55
			7	79,55
			7	79,55
17/09/2024	15:17:46,414	3		79,54
			3	79,54
			3	79,54
17/09/2024	15:13:40,339	1		79,56
			1	79,56
			1	79,56
17/09/2024	15:13:14,100	1		79,53
			1	79,53
			1	79,53
17/09/2024	15:09:32,094	5		79,58
			5	79,58
			5	79,58
17/09/2024	15:07:34,109	1		79,62
			1	79,62
			1	79,62
17/09/2024	15:04:07,654	238		79,63
			238	79,63
			238	79,63
17/09/2024	14:54:48,592	1		79,54
			1	79,54
			1	79,54
17/09/2024	14:54:29,105	2		79,56
			2	79,56
			2	79,56
17/09/2024	14:52:34,619	1		79,50
			1	79,50
			1	79,50
17/09/2024	14:51:46,801	1		79,53
			1	79,53
			1	79,53
17/09/2024	14:49:07,456	6		79,56
			6	79,56
			6	79,56
17/09/2024	14:44:02,002	5		79,53
			5	79,53
			5	79,53
17/09/2024	14:43:40,915	7		79,54
			7	79,54
			7	79,54
17/09/2024	14:43:15,794	1		79,53
			1	79,53
			1	79,53
17/09/2024	14:43:15,703	12		79,54
			12	79,54
			12	79,54
17/09/2024	14:43:09,904	1		79,54
			1	79,54
			1	79,54
17/09/2024	14:43:04,204	1		79,52
			1	79,52
			1	79,52
17/09/2024	14:39:04,862	1		79,57
			1	79,57
			1	79,57
17/09/2024	14:37:44,073	51		79,65
			51	79,65
			51	79,65
17/09/2024	14:35:38,017	2		79,48
			2	79,48
			2	79,48
17/09/2024	14:31:40,083	1		79,50
			1	79,50
			1	79,50
17/09/2024	14:31:36,029	1		79,46
			1	79,46
			1	79,46
17/09/2024	14:29:56,227	25		79,38
			25	79,38
			25	79,38
17/09/2024	14:24:51,104	3		79,38
			3	79,38
			3	79,38
17/09/2024	14:23:37,436	46		79,37
			46	79,37
			46	79,37
17/09/2024	14:22:42,725	8		79,41
			8	79,41
			8	79,41
17/09/2024	14:21:12,866	126		79,40
			126	79,40
			126	79,40
17/09/2024	14:19:38,595	3		79,40
			3	79,40
			3	79,40
17/09/2024	14:19:08,504	2		79,37
			2	79,37
			2	79,37
17/09/2024	14:09:12,032	321		79,43
			321	79,43
			321	79,43
17/09/2024	14:08:32,486	19		79,42
			19	79,42
			19	79,42
17/09/2024	14:06:09,811	1		79,44
			1	79,44
			1	79,44
17/09/2024	14:06:04,259	1		79,39
			1	79,39
			1	79,39
17/09/2024	14:03:58,347	73		79,41
			73	79,41
			73	79,41
17/09/2024	14:01:16,322	13		79,46
			13	79,46
			13	79,46
17/09/2024	14:00:08,936	7		79,46
			7	79,46
			7	79,46
17/09/2024	13:54:39,875	1		79,42
			1	79,42
			1	79,42
17/09/2024	13:54:23,993	1		79,42
			1	79,42
			1	79,42
17/09/2024	13:45:10,359	2		79,36
			2	79,36
			2	79,36
17/09/2024	13:45:09,451	25		79,36
			25	79,36
			25	79,36
17/09/2024	13:44:05,469	8		79,34
			8	79,34
			8	79,34
17/09/2024	13:43:06,378	50		79,32
			50	79,32
			50	79,32
17/09/2024	13:41:29,985	13		79,28
			13	79,28
			13	79,28
17/09/2024	13:39:11,049	9		79,26
			9	79,26
			9	79,26
17/09/2024	13:34:14,513	1		79,27
			1	79,27
			1	79,27
17/09/2024	13:33:54,139	30		79,29
			30	79,29
			30	79,29
17/09/2024	13:30:01,196	38		79,27
			38	79,27
			38	79,27
17/09/2024	13:26:27,774	10		79,28
			10	79,28
			10	79,28
17/09/2024	13:17:44,479	55		79,33
			55	79,33
			55	79,33
17/09/2024	13:17:07,143	9		79,30
			9	79,30
			9	79,30
17/09/2024	13:15:37,279	628		79,30
			628	79,30
			628	79,30
17/09/2024	13:10:31,815	3		79,27
			3	79,27
			3	79,27
17/09/2024	13:08:46,901	50		79,38
			50	79,38
			50	79,38
17/09/2024	13:06:15,506	1		79,36
			1	79,36
			1	79,36
17/09/2024	13:04:28,210	90		79,37
			90	79,37
			90	79,37
17/09/2024	13:02:21,131	7		79,34
			7	79,34
			7	79,34
17/09/2024	12:54:24,728	80		79,36
			80	79,36
			80	79,36
17/09/2024	12:54:15,788	1		79,36
			1	79,36
			1	79,36
17/09/2024	12:52:03,406	1		79,37
			1	79,37
			1	79,37
17/09/2024	12:48:12,677	15		79,40
			15	79,40
			15	79,40
17/09/2024	12:43:24,725	10		79,48
			10	79,48
			10	79,48
17/09/2024	12:41:35,577	5		79,47
			5	79,47
			5	79,47
17/09/2024	12:33:19,496	15		79,47
			15	79,47
			15	79,47
17/09/2024	12:32:52,212	1		79,44
			1	79,44
			1	79,44
17/09/2024	12:32:14,702	40		79,48
			40	79,48
			40	79,48
17/09/2024	12:31:17,374	1		79,49
			1	79,49
			1	79,49
17/09/2024	12:26:55,971	60		79,49
			60	79,49
			60	79,49
17/09/2024	12:20:32,741	50		79,46
			50	79,46
			50	79,46
17/09/2024	12:17:40,198	1		79,46
			1	79,46
			1	79,46
17/09/2024	12:17:20,089	1		79,44
			1	79,44
			1	79,44
17/09/2024	12:14:20,813	60		79,47
			60	79,47
			60	79,47
17/09/2024	12:10:41,636	20		79,42
			20	79,42
			20	79,42
17/09/2024	12:10:39,855	41		79,47
			41	79,47
			41	79,47
17/09/2024	12:10:20,071	1		79,47
			1	79,47
			1	79,47
17/09/2024	12:08:24,185	4		79,45
			4	79,45
			4	79,45
17/09/2024	12:06:10,301	2		79,45
			2	79,45
			2	79,45
17/09/2024	12:05:59,516	2		79,42
			2	79,42
			2	79,42
17/09/2024	12:05:59,417	1		79,42
			1	79,42
			1	79,42
17/09/2024	12:05:59,102	1		79,42
			1	79,42
			1	79,42
17/09/2024	12:03:49,953	7		79,40
			7	79,40
			7	79,40
17/09/2024	11:59:46,995	13		79,41
			13	79,41
			13	79,41
17/09/2024	11:54:10,320	1		79,48
			1	79,48
			1	79,48
17/09/2024	11:53:55,320	1		79,46
			1	79,46
			1	79,46
17/09/2024	11:53:38,630	33		79,48
			33	79,48
			33	79,48
17/09/2024	11:52:54,970	125		79,49
			125	79,49
			125	79,49
17/09/2024	11:39:17,971	20		79,35
			20	79,35
			20	79,35
17/09/2024	11:39:10,517	1		79,37
			1	79,37
			1	79,37
17/09/2024	11:39:07,274	1		79,35
			1	79,35
			1	79,35
17/09/2024	11:36:08,463	18		79,33
			18	79,33
			18	79,33
17/09/2024	11:35:19,258	2		79,34
			2	79,34
			2	79,34
17/09/2024	11:35:12,531	200		79,34
			200	79,34
			200	79,34
17/09/2024	11:33:10,836	1		79,34
			1	79,34
			1	79,34
17/09/2024	11:31:13,510	4		79,32
			4	79,32
			4	79,32
17/09/2024	11:30:08,964	1 064		79,33
			1 064	79,33
			1 064	79,33
17/09/2024	11:30:01,124	712		79,32
			712	79,32
			712	79,32
17/09/2024	11:29:25,184	1		79,32
			1	79,32
			1	79,32
17/09/2024	11:28:08,287	2		79,32
			2	79,32
			2	79,32
17/09/2024	11:25:43,979	100		79,30
			100	79,30
			100	79,30
17/09/2024	11:20:17,869	1		79,32
			1	79,32
			1	79,32
17/09/2024	11:19:41,120	12		79,31
			12	79,31
			12	79,31
17/09/2024	11:19:26,987	3		79,32
			3	79,32
			3	79,32
17/09/2024	11:17:48,285	2		79,34
			2	79,34
			2	79,34
17/09/2024	11:14:56,737	15		79,31
			15	79,31
			15	79,31
17/09/2024	11:11:45,686	113		79,30
			113	79,30
			113	79,30
17/09/2024	11:05:40,035	1		79,25
			1	79,25
			1	79,25
17/09/2024	11:05:22,031	2		79,23
			2	79,23
			2	79,23
17/09/2024	10:50:18,757	340		79,17
			340	79,17
			340	79,17
17/09/2024	10:48:08,655	1 160		79,17
			1 160	79,17
			1 160	79,17
17/09/2024	10:40:43,972	27		79,16
			27	79,16
			27	79,16
17/09/2024	10:32:22,760	100		79,19
			100	79,19
			100	79,19
17/09/2024	10:20:31,008	4		79,18
			4	79,18
			4	79,18
17/09/2024	10:19:39,508	4		79,20
			4	79,20
			4	79,20
17/09/2024	10:19:38,304	3		79,18
			3	79,18
			3	79,18
17/09/2024	10:15:36,003	1		79,20
			1	79,20
			1	79,20
17/09/2024	10:10:02,499	12		79,23
			12	79,23
			12	79,23
17/09/2024	10:09:30,036	40		79,23
			40	79,23
			40	79,23
17/09/2024	10:08:37,170	1		79,19
			1	79,19
			1	79,19
17/09/2024	10:07:11,756	40		79,20
			40	79,20
			40	79,20
17/09/2024	10:06:04,538	5		79,17
			5	79,17
			5	79,17
17/09/2024	10:06:00,821	15		79,17
			15	79,17
			15	79,17
17/09/2024	10:04:23,403	385		79,16
			350	79,16
			385	79,16
			35	79,16
17/09/2024	10:04:08,037	805		79,16
			5	79,16
			800	79,16
			805	79,16
17/09/2024	10:01:56,100	400		79,20
			400	79,20
			400	79,20
17/09/2024	10:01:06,720	600		79,20
			600	79,20
			600	79,20
17/09/2024	09:56:59,941	59		79,17
			59	79,17
			59	79,17
17/09/2024	09:53:16,392	34		79,13
			34	79,13
			34	79,13
17/09/2024	09:52:48,397	291		79,12
			291	79,12
			291	79,12
17/09/2024	09:40:24,688	1		79,19
			1	79,19
			1	79,19
17/09/2024	09:40:00,203	6		79,19
			6	79,19
			6	79,19
17/09/2024	09:39:20,597	40		79,22
			40	79,22
			40	79,22
17/09/2024	09:33:00,790	2		79,10
			2	79,10
			2	79,10
17/09/2024	09:31:21,110	7		79,15
			7	79,15
			7	79,15
17/09/2024	09:30:15,504	6		79,13
			1	79,13
			6	79,13
			5	79,13
17/09/2024	09:30:10,078	1		79,17
			1	79,17
			1	79,17
17/09/2024	09:29:40,289	1		79,13
			1	79,13
			1	79,13
17/09/2024	09:28:40,289	3		79,13
			3	79,13
			3	79,13
17/09/2024	09:28:35,107	1		79,18
			1	79,18
			1	79,18
17/09/2024	09:27:32,227	50		79,09
			50	79,09
			50	79,09
17/09/2024	09:23:37,072	93		79,05
			93	79,05
			93	79,05
17/09/2024	09:23:33,819	407		79,05
			407	79,05
			400	79,05
			7	79,05
17/09/2024	09:21:17,084	493		79,20
			400	79,20
			93	79,20
			493	79,20
17/09/2024	09:19:31,857	10		79,19
			10	79,19
			10	79,19
17/09/2024	09:16:51,655	3		79,16
			3	79,16
			3	79,16
17/09/2024	09:16:18,457	5		79,16
			5	79,16
			5	79,16
17/09/2024	09:12:15,486	4		79,14
			4	79,14
			4	79,14
17/09/2024	09:11:17,134	100		79,10
			100	79,10
			100	79,10
17/09/2024	09:04:56,587	8		79,09
			8	79,09
			8	79,09
17/09/2024	09:03:03,806	1		79,22
			1	79,22
			1	79,22
17/09/2024	09:03:03,409	1		79,22
			1	79,22
			1	79,22
17/09/2024	09:03:02,875	1		79,22
			1	79,22
			1	79,22
17/09/2024	09:01:44,772	1		79,22
			1	79,22
			1	79,22
17/09/2024	09:01:15,798	9		79,05
			1	79,05
			7	79,05
			1	79,05
			1	79,05
			8	79,05
17/09/2024	08:47:54,207	12		79,00
			12	79,00
			12	79,00
17/09/2024	08:47:07,815	7		79,18
			7	79,18
			7	79,18
17/09/2024	08:43:53,956	13		79,15
			13	79,15
			13	79,15
17/09/2024	08:42:04,608	160		78,97
			160	78,97
			160	78,97
17/09/2024	08:42:04,553	21		78,97
			21	78,97
			21	78,97
17/09/2024	08:40:43,510	2		79,15
			2	79,15
			2	79,15
17/09/2024	08:38:10,025	1		78,99
			1	78,99
			1	78,99
17/09/2024	08:38:01,489	1		78,99
			1	78,99
			1	78,99
17/09/2024	08:35:08,275	2		79,01
			2	79,01
			2	79,01
17/09/2024	08:32:56,893	2		79,22
			2	79,22
			2	79,22
17/09/2024	08:32:28,780	3		79,01
			3	79,01
			3	79,01
17/09/2024	08:29:16,702	7		79,17
			7	79,17
			7	79,17
17/09/2024	08:16:08,584	3		79,14
			3	79,14
			3	79,14
17/09/2024	08:14:10,953	127		79,09
			127	79,09
			127	79,09
17/09/2024	08:09:35,924	107		79,09
			20	79,09
			2	79,09
			1	79,09
			3	79,09
			2	79,09
			7	79,09
			9	79,09
			63	79,09
			31	79,09
			5	79,09
			67	79,09
			1	79,09
			2	79,09
			1	79,09

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 95,23 / Vente: 95,252
Volume: 110 534
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 17:16:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)