Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
249
78,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 19:10:12,555 | 13 | 78,87 | |
| 13 | 78,87 | |||
| 13 | 78,87 | |||
| 17.09.2024 | 19:04:34,592 | 13 | 78,81 | |
| 13 | 78,81 | |||
| 13 | 78,81 | |||
| 17.09.2024 | 19:00:46,510 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 17.09.2024 | 18:50:26,993 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 17.09.2024 | 18:33:22,541 | 29 | 79,03 | |
| 29 | 79,03 | |||
| 29 | 79,03 | |||
| 17.09.2024 | 18:32:44,836 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 17.09.2024 | 18:27:06,441 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 17.09.2024 | 18:22:39,993 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 17.09.2024 | 18:22:26,402 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 17.09.2024 | 18:21:34,754 | 7 | 79,07 | |
| 7 | 79,07 | |||
| 7 | 79,07 | |||
| 17.09.2024 | 18:21:09,033 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 17.09.2024 | 18:14:28,723 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 17.09.2024 | 18:13:25,937 | 100 | 79,25 | |
| 100 | 79,25 | |||
| 3 | 79,25 | |||
| 97 | 79,25 | |||
| 17.09.2024 | 18:12:09,937 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 17.09.2024 | 18:12:01,770 | 11 | 79,09 | |
| 11 | 79,09 | |||
| 11 | 79,09 | |||
| 17.09.2024 | 18:11:42,727 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 17.09.2024 | 18:08:10,009 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 17.09.2024 | 18:08:04,933 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 17.09.2024 | 18:04:10,045 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 17.09.2024 | 18:03:46,905 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 17.09.2024 | 17:59:25,845 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 17.09.2024 | 17:55:42,403 | 3 | 79,32 | |
| 3 | 79,32 | |||
| 3 | 79,32 | |||
| 17.09.2024 | 17:48:31,533 | 140 | 79,14 | |
| 140 | 79,14 | |||
| 140 | 79,14 | |||
| 17.09.2024 | 17:47:00,983 | 160 | 79,20 | |
| 160 | 79,20 | |||
| 160 | 79,20 | |||
| 17.09.2024 | 17:46:10,204 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 17.09.2024 | 17:45:56,837 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 17.09.2024 | 17:45:49,038 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 17.09.2024 | 17:45:35,003 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 17.09.2024 | 17:44:04,544 | 36 | 79,14 | |
| 36 | 79,14 | |||
| 36 | 79,14 | |||
| 17.09.2024 | 17:41:10,138 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.09.2024 | 17:40:53,140 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 17.09.2024 | 17:39:43,530 | 38 | 79,29 | |
| 38 | 79,29 | |||
| 38 | 79,29 | |||
| 17.09.2024 | 17:33:25,623 | 35 | 79,25 | |
| 35 | 79,25 | |||
| 35 | 79,25 | |||
| 17.09.2024 | 17:30:47,807 | 38 | 79,24 | |
| 38 | 79,24 | |||
| 38 | 79,24 | |||
| 17.09.2024 | 17:27:22,093 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 17.09.2024 | 17:17:43,921 | 125 | 79,43 | |
| 125 | 79,43 | |||
| 125 | 79,43 | |||
| 17.09.2024 | 17:17:40,002 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 17.09.2024 | 17:17:14,485 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 17.09.2024 | 17:17:00,080 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 17:15:35,427 | 7 | 79,43 | |
| 7 | 79,43 | |||
| 7 | 79,43 | |||
| 17.09.2024 | 17:15:29,776 | 22 | 79,39 | |
| 22 | 79,39 | |||
| 22 | 79,39 | |||
| 17.09.2024 | 17:13:41,223 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 17.09.2024 | 17:12:40,005 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 17.09.2024 | 17:12:37,376 | 19 | 79,35 | |
| 19 | 79,35 | |||
| 19 | 79,35 | |||
| 17.09.2024 | 17:12:25,100 | 116 | 79,33 | |
| 116 | 79,33 | |||
| 116 | 79,33 | |||
| 17.09.2024 | 17:11:42,962 | 25 | 79,37 | |
| 25 | 79,37 | |||
| 25 | 79,37 | |||
| 17.09.2024 | 17:09:25,465 | 9 | 79,34 | |
| 9 | 79,34 | |||
| 9 | 79,34 | |||
| 17.09.2024 | 17:07:20,712 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.09.2024 | 17:04:15,200 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 17.09.2024 | 17:00:12,222 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 17.09.2024 | 16:55:13,181 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 16:47:39,913 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 17.09.2024 | 16:47:37,290 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 17.09.2024 | 16:37:49,281 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 17.09.2024 | 16:36:53,127 | 741 | 79,25 | |
| 741 | 79,25 | |||
| 741 | 79,25 | |||
| 17.09.2024 | 16:30:05,728 | 150 | 79,39 | |
| 150 | 79,39 | |||
| 150 | 79,39 | |||
| 17.09.2024 | 16:26:31,117 | 15 | 79,41 | |
| 15 | 79,41 | |||
| 15 | 79,41 | |||
| 17.09.2024 | 16:20:49,596 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 17.09.2024 | 16:17:11,199 | 7 | 79,28 | |
| 7 | 79,28 | |||
| 7 | 79,28 | |||
| 17.09.2024 | 16:13:19,692 | 6 | 79,40 | |
| 6 | 79,40 | |||
| 6 | 79,40 | |||
| 17.09.2024 | 16:09:04,169 | 8 | 79,43 | |
| 8 | 79,43 | |||
| 8 | 79,43 | |||
| 17.09.2024 | 16:07:51,520 | 42 | 79,37 | |
| 42 | 79,37 | |||
| 42 | 79,37 | |||
| 17.09.2024 | 16:02:45,327 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 17.09.2024 | 16:00:59,097 | 13 | 79,30 | |
| 13 | 79,30 | |||
| 13 | 79,30 | |||
| 17.09.2024 | 15:50:52,108 | 50 | 79,30 | |
| 50 | 79,30 | |||
| 50 | 79,30 | |||
| 17.09.2024 | 15:50:10,361 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 17.09.2024 | 15:48:02,563 | 13 | 79,49 | |
| 13 | 79,49 | |||
| 13 | 79,49 | |||
| 17.09.2024 | 15:45:58,290 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 17.09.2024 | 15:41:24,351 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 17.09.2024 | 15:40:53,643 | 153 | 79,40 | |
| 153 | 79,40 | |||
| 153 | 79,40 | |||
| 17.09.2024 | 15:36:16,927 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 17.09.2024 | 15:35:00,006 | 76 | 79,37 | |
| 76 | 79,37 | |||
| 76 | 79,37 | |||
| 17.09.2024 | 15:33:31,106 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 17.09.2024 | 15:31:49,643 | 2 | 79,62 | |
| 2 | 79,62 | |||
| 2 | 79,62 | |||
| 17.09.2024 | 15:30:41,295 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 17.09.2024 | 15:30:02,010 | 382 | 79,70 | |
| 382 | 79,70 | |||
| 382 | 79,70 | |||
| 17.09.2024 | 15:30:01,337 | 229 | 79,52 | |
| 229 | 79,52 | |||
| 229 | 79,52 | |||
| 17.09.2024 | 15:29:42,112 | 11 | 79,41 | |
| 11 | 79,41 | |||
| 11 | 79,41 | |||
| 17.09.2024 | 15:25:51,984 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 17.09.2024 | 15:24:53,416 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 17.09.2024 | 15:20:49,338 | 120 | 79,52 | |
| 120 | 79,52 | |||
| 120 | 79,52 | |||
| 17.09.2024 | 15:20:13,423 | 7 | 79,55 | |
| 7 | 79,55 | |||
| 7 | 79,55 | |||
| 17.09.2024 | 15:17:46,414 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 17.09.2024 | 15:13:40,339 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 17.09.2024 | 15:13:14,100 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 17.09.2024 | 15:09:32,094 | 5 | 79,58 | |
| 5 | 79,58 | |||
| 5 | 79,58 | |||
| 17.09.2024 | 15:07:34,109 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 17.09.2024 | 15:04:07,654 | 238 | 79,63 | |
| 238 | 79,63 | |||
| 238 | 79,63 | |||
| 17.09.2024 | 14:54:48,592 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 17.09.2024 | 14:54:29,105 | 2 | 79,56 | |
| 2 | 79,56 | |||
| 2 | 79,56 | |||
| 17.09.2024 | 14:52:34,619 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 17.09.2024 | 14:51:46,801 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 17.09.2024 | 14:49:07,456 | 6 | 79,56 | |
| 6 | 79,56 | |||
| 6 | 79,56 | |||
| 17.09.2024 | 14:44:02,002 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 17.09.2024 | 14:43:40,915 | 7 | 79,54 | |
| 7 | 79,54 | |||
| 7 | 79,54 | |||
| 17.09.2024 | 14:43:15,794 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 17.09.2024 | 14:43:15,703 | 12 | 79,54 | |
| 12 | 79,54 | |||
| 12 | 79,54 | |||
| 17.09.2024 | 14:43:09,904 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 17.09.2024 | 14:43:04,204 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 17.09.2024 | 14:39:04,862 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 17.09.2024 | 14:37:44,073 | 51 | 79,65 | |
| 51 | 79,65 | |||
| 51 | 79,65 | |||
| 17.09.2024 | 14:35:38,017 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 17.09.2024 | 14:31:40,083 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 17.09.2024 | 14:31:36,029 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 17.09.2024 | 14:29:56,227 | 25 | 79,38 | |
| 25 | 79,38 | |||
| 25 | 79,38 | |||
| 17.09.2024 | 14:24:51,104 | 3 | 79,38 | |
| 3 | 79,38 | |||
| 3 | 79,38 | |||
| 17.09.2024 | 14:23:37,436 | 46 | 79,37 | |
| 46 | 79,37 | |||
| 46 | 79,37 | |||
| 17.09.2024 | 14:22:42,725 | 8 | 79,41 | |
| 8 | 79,41 | |||
| 8 | 79,41 | |||
| 17.09.2024 | 14:21:12,866 | 126 | 79,40 | |
| 126 | 79,40 | |||
| 126 | 79,40 | |||
| 17.09.2024 | 14:19:38,595 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 17.09.2024 | 14:19:08,504 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 17.09.2024 | 14:09:12,032 | 321 | 79,43 | |
| 321 | 79,43 | |||
| 321 | 79,43 | |||
| 17.09.2024 | 14:08:32,486 | 19 | 79,42 | |
| 19 | 79,42 | |||
| 19 | 79,42 | |||
| 17.09.2024 | 14:06:09,811 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 17.09.2024 | 14:06:04,259 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 17.09.2024 | 14:03:58,347 | 73 | 79,41 | |
| 73 | 79,41 | |||
| 73 | 79,41 | |||
| 17.09.2024 | 14:01:16,322 | 13 | 79,46 | |
| 13 | 79,46 | |||
| 13 | 79,46 | |||
| 17.09.2024 | 14:00:08,936 | 7 | 79,46 | |
| 7 | 79,46 | |||
| 7 | 79,46 | |||
| 17.09.2024 | 13:54:39,875 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 13:54:23,993 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 13:45:10,359 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 17.09.2024 | 13:45:09,451 | 25 | 79,36 | |
| 25 | 79,36 | |||
| 25 | 79,36 | |||
| 17.09.2024 | 13:44:05,469 | 8 | 79,34 | |
| 8 | 79,34 | |||
| 8 | 79,34 | |||
| 17.09.2024 | 13:43:06,378 | 50 | 79,32 | |
| 50 | 79,32 | |||
| 50 | 79,32 | |||
| 17.09.2024 | 13:41:29,985 | 13 | 79,28 | |
| 13 | 79,28 | |||
| 13 | 79,28 | |||
| 17.09.2024 | 13:39:11,049 | 9 | 79,26 | |
| 9 | 79,26 | |||
| 9 | 79,26 | |||
| 17.09.2024 | 13:34:14,513 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 17.09.2024 | 13:33:54,139 | 30 | 79,29 | |
| 30 | 79,29 | |||
| 30 | 79,29 | |||
| 17.09.2024 | 13:30:01,196 | 38 | 79,27 | |
| 38 | 79,27 | |||
| 38 | 79,27 | |||
| 17.09.2024 | 13:26:27,774 | 10 | 79,28 | |
| 10 | 79,28 | |||
| 10 | 79,28 | |||
| 17.09.2024 | 13:17:44,479 | 55 | 79,33 | |
| 55 | 79,33 | |||
| 55 | 79,33 | |||
| 17.09.2024 | 13:17:07,143 | 9 | 79,30 | |
| 9 | 79,30 | |||
| 9 | 79,30 | |||
| 17.09.2024 | 13:15:37,279 | 628 | 79,30 | |
| 628 | 79,30 | |||
| 628 | 79,30 | |||
| 17.09.2024 | 13:10:31,815 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 17.09.2024 | 13:08:46,901 | 50 | 79,38 | |
| 50 | 79,38 | |||
| 50 | 79,38 | |||
| 17.09.2024 | 13:06:15,506 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 17.09.2024 | 13:04:28,210 | 90 | 79,37 | |
| 90 | 79,37 | |||
| 90 | 79,37 | |||
| 17.09.2024 | 13:02:21,131 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 17.09.2024 | 12:54:24,728 | 80 | 79,36 | |
| 80 | 79,36 | |||
| 80 | 79,36 | |||
| 17.09.2024 | 12:54:15,788 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 17.09.2024 | 12:52:03,406 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 17.09.2024 | 12:48:12,677 | 15 | 79,40 | |
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 17.09.2024 | 12:43:24,725 | 10 | 79,48 | |
| 10 | 79,48 | |||
| 10 | 79,48 | |||
| 17.09.2024 | 12:41:35,577 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 17.09.2024 | 12:33:19,496 | 15 | 79,47 | |
| 15 | 79,47 | |||
| 15 | 79,47 | |||
| 17.09.2024 | 12:32:52,212 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 17.09.2024 | 12:32:14,702 | 40 | 79,48 | |
| 40 | 79,48 | |||
| 40 | 79,48 | |||
| 17.09.2024 | 12:31:17,374 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 17.09.2024 | 12:26:55,971 | 60 | 79,49 | |
| 60 | 79,49 | |||
| 60 | 79,49 | |||
| 17.09.2024 | 12:20:32,741 | 50 | 79,46 | |
| 50 | 79,46 | |||
| 50 | 79,46 | |||
| 17.09.2024 | 12:17:40,198 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 17.09.2024 | 12:17:20,089 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 17.09.2024 | 12:14:20,813 | 60 | 79,47 | |
| 60 | 79,47 | |||
| 60 | 79,47 | |||
| 17.09.2024 | 12:10:41,636 | 20 | 79,42 | |
| 20 | 79,42 | |||
| 20 | 79,42 | |||
| 17.09.2024 | 12:10:39,855 | 41 | 79,47 | |
| 41 | 79,47 | |||
| 41 | 79,47 | |||
| 17.09.2024 | 12:10:20,071 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 17.09.2024 | 12:08:24,185 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 17.09.2024 | 12:06:10,301 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 17.09.2024 | 12:05:59,516 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 17.09.2024 | 12:05:59,417 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 12:05:59,102 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 17.09.2024 | 12:03:49,953 | 7 | 79,40 | |
| 7 | 79,40 | |||
| 7 | 79,40 | |||
| 17.09.2024 | 11:59:46,995 | 13 | 79,41 | |
| 13 | 79,41 | |||
| 13 | 79,41 | |||
| 17.09.2024 | 11:54:10,320 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 17.09.2024 | 11:53:55,320 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 17.09.2024 | 11:53:38,630 | 33 | 79,48 | |
| 33 | 79,48 | |||
| 33 | 79,48 | |||
| 17.09.2024 | 11:52:54,970 | 125 | 79,49 | |
| 125 | 79,49 | |||
| 125 | 79,49 | |||
| 17.09.2024 | 11:39:17,971 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 17.09.2024 | 11:39:10,517 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 17.09.2024 | 11:39:07,274 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 17.09.2024 | 11:36:08,463 | 18 | 79,33 | |
| 18 | 79,33 | |||
| 18 | 79,33 | |||
| 17.09.2024 | 11:35:19,258 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 17.09.2024 | 11:35:12,531 | 200 | 79,34 | |
| 200 | 79,34 | |||
| 200 | 79,34 | |||
| 17.09.2024 | 11:33:10,836 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 17.09.2024 | 11:31:13,510 | 4 | 79,32 | |
| 4 | 79,32 | |||
| 4 | 79,32 | |||
| 17.09.2024 | 11:30:08,964 | 1 064 | 79,33 | |
| 1 064 | 79,33 | |||
| 1 064 | 79,33 | |||
| 17.09.2024 | 11:30:01,124 | 712 | 79,32 | |
| 712 | 79,32 | |||
| 712 | 79,32 | |||
| 17.09.2024 | 11:29:25,184 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 17.09.2024 | 11:28:08,287 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 17.09.2024 | 11:25:43,979 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 17.09.2024 | 11:20:17,869 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 17.09.2024 | 11:19:41,120 | 12 | 79,31 | |
| 12 | 79,31 | |||
| 12 | 79,31 | |||
| 17.09.2024 | 11:19:26,987 | 3 | 79,32 | |
| 3 | 79,32 | |||
| 3 | 79,32 | |||
| 17.09.2024 | 11:17:48,285 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 17.09.2024 | 11:14:56,737 | 15 | 79,31 | |
| 15 | 79,31 | |||
| 15 | 79,31 | |||
| 17.09.2024 | 11:11:45,686 | 113 | 79,30 | |
| 113 | 79,30 | |||
| 113 | 79,30 | |||
| 17.09.2024 | 11:05:40,035 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 17.09.2024 | 11:05:22,031 | 2 | 79,23 | |
| 2 | 79,23 | |||
| 2 | 79,23 | |||
| 17.09.2024 | 10:50:18,757 | 340 | 79,17 | |
| 340 | 79,17 | |||
| 340 | 79,17 | |||
| 17.09.2024 | 10:48:08,655 | 1 160 | 79,17 | |
| 1 160 | 79,17 | |||
| 1 160 | 79,17 | |||
| 17.09.2024 | 10:40:43,972 | 27 | 79,16 | |
| 27 | 79,16 | |||
| 27 | 79,16 | |||
| 17.09.2024 | 10:32:22,760 | 100 | 79,19 | |
| 100 | 79,19 | |||
| 100 | 79,19 | |||
| 17.09.2024 | 10:20:31,008 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 17.09.2024 | 10:19:39,508 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 17.09.2024 | 10:19:38,304 | 3 | 79,18 | |
| 3 | 79,18 | |||
| 3 | 79,18 | |||
| 17.09.2024 | 10:15:36,003 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 17.09.2024 | 10:10:02,499 | 12 | 79,23 | |
| 12 | 79,23 | |||
| 12 | 79,23 | |||
| 17.09.2024 | 10:09:30,036 | 40 | 79,23 | |
| 40 | 79,23 | |||
| 40 | 79,23 | |||
| 17.09.2024 | 10:08:37,170 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 17.09.2024 | 10:07:11,756 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 17.09.2024 | 10:06:04,538 | 5 | 79,17 | |
| 5 | 79,17 | |||
| 5 | 79,17 | |||
| 17.09.2024 | 10:06:00,821 | 15 | 79,17 | |
| 15 | 79,17 | |||
| 15 | 79,17 | |||
| 17.09.2024 | 10:04:23,403 | 385 | 79,16 | |
| 350 | 79,16 | |||
| 385 | 79,16 | |||
| 35 | 79,16 | |||
| 17.09.2024 | 10:04:08,037 | 805 | 79,16 | |
| 5 | 79,16 | |||
| 800 | 79,16 | |||
| 805 | 79,16 | |||
| 17.09.2024 | 10:01:56,100 | 400 | 79,20 | |
| 400 | 79,20 | |||
| 400 | 79,20 | |||
| 17.09.2024 | 10:01:06,720 | 600 | 79,20 | |
| 600 | 79,20 | |||
| 600 | 79,20 | |||
| 17.09.2024 | 09:56:59,941 | 59 | 79,17 | |
| 59 | 79,17 | |||
| 59 | 79,17 | |||
| 17.09.2024 | 09:53:16,392 | 34 | 79,13 | |
| 34 | 79,13 | |||
| 34 | 79,13 | |||
| 17.09.2024 | 09:52:48,397 | 291 | 79,12 | |
| 291 | 79,12 | |||
| 291 | 79,12 | |||
| 17.09.2024 | 09:40:24,688 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 17.09.2024 | 09:40:00,203 | 6 | 79,19 | |
| 6 | 79,19 | |||
| 6 | 79,19 | |||
| 17.09.2024 | 09:39:20,597 | 40 | 79,22 | |
| 40 | 79,22 | |||
| 40 | 79,22 | |||
| 17.09.2024 | 09:33:00,790 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 17.09.2024 | 09:31:21,110 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 17.09.2024 | 09:30:15,504 | 6 | 79,13 | |
| 1 | 79,13 | |||
| 6 | 79,13 | |||
| 5 | 79,13 | |||
| 17.09.2024 | 09:30:10,078 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 17.09.2024 | 09:29:40,289 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 17.09.2024 | 09:28:40,289 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 17.09.2024 | 09:28:35,107 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 17.09.2024 | 09:27:32,227 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 17.09.2024 | 09:23:37,072 | 93 | 79,05 | |
| 93 | 79,05 | |||
| 93 | 79,05 | |||
| 17.09.2024 | 09:23:33,819 | 407 | 79,05 | |
| 407 | 79,05 | |||
| 400 | 79,05 | |||
| 7 | 79,05 | |||
| 17.09.2024 | 09:21:17,084 | 493 | 79,20 | |
| 400 | 79,20 | |||
| 93 | 79,20 | |||
| 493 | 79,20 | |||
| 17.09.2024 | 09:19:31,857 | 10 | 79,19 | |
| 10 | 79,19 | |||
| 10 | 79,19 | |||
| 17.09.2024 | 09:16:51,655 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 17.09.2024 | 09:16:18,457 | 5 | 79,16 | |
| 5 | 79,16 | |||
| 5 | 79,16 | |||
| 17.09.2024 | 09:12:15,486 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 17.09.2024 | 09:11:17,134 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 17.09.2024 | 09:04:56,587 | 8 | 79,09 | |
| 8 | 79,09 | |||
| 8 | 79,09 | |||
| 17.09.2024 | 09:03:03,806 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.09.2024 | 09:03:03,409 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.09.2024 | 09:03:02,875 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.09.2024 | 09:01:44,772 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 17.09.2024 | 09:01:15,798 | 9 | 79,05 | |
| 1 | 79,05 | |||
| 7 | 79,05 | |||
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 8 | 79,05 | |||
| 17.09.2024 | 08:47:54,207 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 17.09.2024 | 08:47:07,815 | 7 | 79,18 | |
| 7 | 79,18 | |||
| 7 | 79,18 | |||
| 17.09.2024 | 08:43:53,956 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 17.09.2024 | 08:42:04,608 | 160 | 78,97 | |
| 160 | 78,97 | |||
| 160 | 78,97 | |||
| 17.09.2024 | 08:42:04,553 | 21 | 78,97 | |
| 21 | 78,97 | |||
| 21 | 78,97 | |||
| 17.09.2024 | 08:40:43,510 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 17.09.2024 | 08:38:10,025 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 17.09.2024 | 08:38:01,489 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 17.09.2024 | 08:35:08,275 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 17.09.2024 | 08:32:56,893 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 17.09.2024 | 08:32:28,780 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 17.09.2024 | 08:29:16,702 | 7 | 79,17 | |
| 7 | 79,17 | |||
| 7 | 79,17 | |||
| 17.09.2024 | 08:16:08,584 | 3 | 79,14 | |
| 3 | 79,14 | |||
| 3 | 79,14 | |||
| 17.09.2024 | 08:14:10,953 | 127 | 79,09 | |
| 127 | 79,09 | |||
| 127 | 79,09 | |||
| 17.09.2024 | 08:09:35,924 | 107 | 79,09 | |
| 20 | 79,09 | |||
| 2 | 79,09 | |||
| 1 | 79,09 | |||
| 3 | 79,09 | |||
| 2 | 79,09 | |||
| 7 | 79,09 | |||
| 9 | 79,09 | |||
| 63 | 79,09 | |||
| 31 | 79,09 | |||
| 5 | 79,09 | |||
| 67 | 79,09 | |||
| 1 | 79,09 | |||
| 2 | 79,09 | |||
| 1 | 79,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 19:18:10
Letzte Aktualisierung:
17.09.2024 @ 19:18:10