Tradegate Exchange

Commerzbank AG

1239

1002

24.45

Date	Time	Volume	Order Volume	Price
19/03/2025	16:15:25.443	157		24.45
			157	24.45
			157	24.45
19/03/2025	16:14:53.666	150		24.46
			150	24.46
			150	24.46
19/03/2025	16:14:38.536	410		24.47
			410	24.47
			410	24.47
19/03/2025	16:12:34.827	50		24.45
			50	24.45
			50	24.45
19/03/2025	16:11:38.939	300		24.44
			300	24.44
			300	24.44
19/03/2025	16:10:48.051	500		24.46
			500	24.46
			500	24.46
19/03/2025	16:06:26.697	210		24.45
			210	24.45
			210	24.45
19/03/2025	16:05:21.268	50		24.43
			50	24.43
			50	24.43
19/03/2025	16:04:44.561	41		24.43
			41	24.43
			41	24.43
19/03/2025	16:03:33.711	11		24.44
			11	24.44
			11	24.44
19/03/2025	16:03:14.793	100		24.44
			100	24.44
			100	24.44
19/03/2025	16:01:53.554	31		24.45
			31	24.45
			31	24.45
19/03/2025	16:01:39.954	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:33.107	3		24.43
			3	24.43
			3	24.43
19/03/2025	16:00:11.141	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:05.161	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:59:03.562	50		24.48
			50	24.48
			50	24.48
19/03/2025	15:58:56.209	715		24.47
			715	24.47
			715	24.47
19/03/2025	15:57:29.083	550		24.46
			550	24.46
			550	24.46
19/03/2025	15:55:53.966	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	15:55:10.534	130		24.48
			130	24.48
			130	24.48
19/03/2025	15:54:30.882	4		24.51
			4	24.51
			4	24.51
19/03/2025	15:54:21.872	471		24.50
			471	24.50
			471	24.50
19/03/2025	15:53:59.167	22		24.44
			22	24.44
			22	24.44
19/03/2025	15:53:42.520	100		24.45
			100	24.45
			100	24.45
19/03/2025	15:53:08.082	1 000		24.44
			1 000	24.44
			1 000	24.44
19/03/2025	15:49:56.323	100		24.43
			100	24.43
			100	24.43
19/03/2025	15:49:19.885	11		24.42
			11	24.42
			11	24.42
19/03/2025	15:49:18.891	600		24.42
			600	24.42
			600	24.42
19/03/2025	15:49:01.648	195		24.43
			195	24.43
			195	24.43
19/03/2025	15:46:06.747	600		24.43
			600	24.43
			600	24.43
19/03/2025	15:45:17.719	300		24.42
			300	24.42
			300	24.42
19/03/2025	15:45:16.650	20		24.43
			20	24.43
			20	24.43
19/03/2025	15:42:05.653	200		24.41
			200	24.41
			200	24.41
19/03/2025	15:41:30.716	164		24.42
			164	24.42
			164	24.42
19/03/2025	15:40:58.947	122		24.44
			122	24.44
			122	24.44
19/03/2025	15:40:36.841	9		24.43
			9	24.43
			9	24.43
19/03/2025	15:39:46.075	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:37:55.031	20		24.45
			20	24.45
			20	24.45
19/03/2025	15:36:55.946	5		24.45
			5	24.45
			5	24.45
19/03/2025	15:35:21.631	1		24.46
			1	24.46
			1	24.46
19/03/2025	15:35:19.707	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:34:59.846	300		24.44
			300	24.44
			300	24.44
19/03/2025	15:34:43.965	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:33.585	202		24.44
			202	24.44
			202	24.44
19/03/2025	15:34:31.588	500		24.44
			500	24.44
			500	24.44
19/03/2025	15:34:19.497	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:08.888	222		24.45
			222	24.45
			222	24.45
19/03/2025	15:32:57.331	60		24.46
			60	24.46
			60	24.46
19/03/2025	15:32:45.709	1 064		24.45
			380	24.45
			1 064	24.45
			684	24.45
19/03/2025	15:32:39.010	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	15:31:27.758	1 000		24.47
			1 000	24.47
			1 000	24.47
19/03/2025	15:28:46.832	13		24.47
			13	24.47
			13	24.47
19/03/2025	15:28:25.136	1 200		24.47
			1 200	24.47
			1 200	24.47
19/03/2025	15:27:14.310	1 080		24.48
			1 080	24.48
			1 080	24.48
19/03/2025	15:27:07.434	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	15:25:27.817	51		24.50
			51	24.50
			51	24.50
19/03/2025	15:23:24.219	1		24.50
			1	24.50
			1	24.50
19/03/2025	15:22:58.014	500		24.50
			500	24.50
			500	24.50
19/03/2025	15:22:04.594	320		24.49
			320	24.49
			320	24.49
19/03/2025	15:21:18.721	5		24.49
			5	24.49
			5	24.49
19/03/2025	15:20:59.555	200		24.50
			200	24.50
			200	24.50
19/03/2025	15:19:01.579	330		24.50
			330	24.50
			330	24.50
19/03/2025	15:17:00.015	1 200		24.55
			1 200	24.55
			1 200	24.55
19/03/2025	15:14:32.150	67		24.55
			67	24.55
			67	24.55
19/03/2025	15:13:59.449	3		24.55
			3	24.55
			3	24.55
19/03/2025	15:12:53.657	75		24.56
			75	24.56
			75	24.56
19/03/2025	15:08:56.401	1		24.48
			1	24.48
			1	24.48
19/03/2025	15:08:54.992	2		24.48
			2	24.48
			2	24.48
19/03/2025	15:07:17.831	1		24.49
			1	24.49
			1	24.49
19/03/2025	15:07:04.201	200		24.48
			200	24.48
			200	24.48
19/03/2025	15:02:53.657	9		24.48
			9	24.48
			9	24.48
19/03/2025	15:02:32.000	3		24.47
			3	24.47
			3	24.47
19/03/2025	15:02:11.322	4		24.45
			4	24.45
			4	24.45
19/03/2025	15:01:33.271	1		24.46
			1	24.46
			1	24.46
19/03/2025	15:01:32.419	150		24.47
			150	24.47
			150	24.47
19/03/2025	15:00:45.705	100		24.46
			100	24.46
			100	24.46
19/03/2025	14:58:28.711	250		24.43
			250	24.43
			250	24.43
19/03/2025	14:58:19.914	1 200		24.43
			1 200	24.43
			1 200	24.43
19/03/2025	14:57:39.595	1 000		24.45
			1 000	24.45
			1 000	24.45
19/03/2025	14:57:06.012	3		24.46
			3	24.46
			3	24.46
19/03/2025	14:56:46.973	30		24.45
			30	24.45
			30	24.45
19/03/2025	14:56:29.568	5		24.46
			5	24.46
			5	24.46
19/03/2025	14:56:02.764	40		24.43
			40	24.43
			40	24.43
19/03/2025	14:55:40.462	4		24.43
			4	24.43
			4	24.43
19/03/2025	14:54:48.372	1 000		24.40
			1 000	24.40
			1 000	24.40
19/03/2025	14:54:23.881	18 520		24.40
			200	24.40
			17 740	24.40
			11 007	24.40
			450	24.40
			2 013	24.40
			500	24.40
			5 000	24.40
			100	24.40
			30	24.40
19/03/2025	14:54:10.517	17 360		24.40
			1 000	24.40
			1 200	24.40
			160	24.40
			17 360	24.40
			15 000	24.40
19/03/2025	14:53:20.522	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	14:53:16.002	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	14:52:08.954	200		24.44
			200	24.44
			200	24.44
19/03/2025	14:49:31.693	76		24.45
			76	24.45
			76	24.45
19/03/2025	14:49:24.375	100		24.45
			100	24.45
			100	24.45
19/03/2025	14:48:31.845	10		24.47
			10	24.47
			10	24.47
19/03/2025	14:48:28.391	20		24.47
			20	24.47
			20	24.47
19/03/2025	14:47:58.438	750		24.50
			750	24.50
			750	24.50
19/03/2025	14:45:24.793	3		24.51
			3	24.51
			3	24.51
19/03/2025	14:44:31.204	7		24.49
			7	24.49
			7	24.49
19/03/2025	14:44:21.185	30		24.51
			30	24.51
			30	24.51
19/03/2025	14:43:43.410	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:43:00.700	500		24.50
			500	24.50
			500	24.50
19/03/2025	14:41:58.514	166		24.50
			166	24.50
			166	24.50
19/03/2025	14:41:51.946	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:40:32.259	600		24.50
			600	24.50
			600	24.50
19/03/2025	14:40:28.708	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:40:17.739	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:38:08.428	300		24.51
			300	24.51
			300	24.51
19/03/2025	14:37:43.571	2		24.52
			2	24.52
			2	24.52
19/03/2025	14:36:42.435	500		24.50
			500	24.50
			500	24.50
19/03/2025	14:33:27.619	50		24.49
			50	24.49
			50	24.49
19/03/2025	14:33:14.074	200		24.49
			200	24.49
			200	24.49
19/03/2025	14:28:56.201	40		24.49
			40	24.49
			40	24.49
19/03/2025	14:27:08.887	350		24.48
			350	24.48
			350	24.48
19/03/2025	14:26:24.889	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	14:24:19.313	1		24.50
			1	24.50
			1	24.50
19/03/2025	14:24:10.473	400		24.50
			400	24.50
			400	24.50
19/03/2025	14:23:21.721	40		24.51
			40	24.51
			40	24.51
19/03/2025	14:23:16.667	465		24.50
			465	24.50
			465	24.50
19/03/2025	14:23:13.084	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:57.209	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:53.244	300		24.50
			300	24.50
			300	24.50
19/03/2025	14:22:40.857	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:17.663	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:01.396	991		24.50
			991	24.50
			991	24.50
19/03/2025	14:21:42.308	1 200		24.51
			1 200	24.51
			1 200	24.51
19/03/2025	14:21:35.751	50		24.52
			50	24.52
			50	24.52
19/03/2025	14:21:31.358	1		24.52
			1	24.52
			1	24.52
19/03/2025	14:21:26.018	27		24.51
			27	24.51
			27	24.51
19/03/2025	14:21:10.089	5		24.52
			5	24.52
			5	24.52
19/03/2025	14:20:59.443	288		24.52
			288	24.52
			288	24.52
19/03/2025	14:18:42.289	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:18:34.647	200		24.49
			200	24.49
			200	24.49
19/03/2025	14:16:06.406	8		24.46
			8	24.46
			8	24.46
19/03/2025	14:15:40.744	21 000		24.47
			19 800	24.47
			1 200	24.47
			21 000	24.47
19/03/2025	14:14:20.105	1 200		24.47
			1 200	24.47
			1 200	24.47
19/03/2025	14:12:11.662	960		24.50
			960	24.50
			960	24.50
19/03/2025	14:10:53.382	145		24.51
			145	24.51
			145	24.51
19/03/2025	14:10:11.576	110		24.50
			110	24.50
			110	24.50
19/03/2025	14:09:58.756	25		24.53
			25	24.53
			25	24.53
19/03/2025	14:08:34.137	600		24.54
			100	24.54
			500	24.54
			600	24.54
19/03/2025	14:08:27.870	1 200		24.54
			1 200	24.54
			1 200	24.54
19/03/2025	14:08:27.788	1 200		24.54
			1 200	24.54
			1 200	24.54
19/03/2025	14:08:26.954	44		24.55
			44	24.55
			44	24.55
19/03/2025	14:07:14.612	200		24.51
			200	24.51
			200	24.51
19/03/2025	14:06:56.847	200		24.50
			200	24.50
			200	24.50
19/03/2025	14:06:24.764	300		24.48
			300	24.48
			300	24.48
19/03/2025	14:06:03.225	800		24.45
			800	24.45
			800	24.45
19/03/2025	14:06:02.770	1 142		24.44
			1 142	24.44
			342	24.44
			800	24.44
19/03/2025	14:05:43.769	1 200		24.46
			1 200	24.46
			1 200	24.46
19/03/2025	14:04:39.770	1		24.49
			1	24.49
			1	24.49
19/03/2025	14:04:29.435	80		24.50
			80	24.50
			80	24.50
19/03/2025	14:04:01.330	3		24.47
			3	24.47
			3	24.47
19/03/2025	14:03:57.183	8		24.47
			8	24.47
			8	24.47
19/03/2025	14:03:54.976	9		24.48
			9	24.48
			9	24.48
19/03/2025	14:03:29.149	392		24.42
			192	24.42
			392	24.42
			200	24.42
19/03/2025	14:03:29.077	500		24.42
			500	24.42
			500	24.42
19/03/2025	14:03:28.980	20		24.45
			20	24.45
			20	24.45
19/03/2025	14:03:00.390	400		24.48
			400	24.48
			400	24.48
19/03/2025	14:02:10.262	1 000		24.47
			1 000	24.47
			1 000	24.47
19/03/2025	14:01:43.813	50		24.47
			50	24.47
			50	24.47
19/03/2025	14:01:07.723	40		24.48
			40	24.48
			40	24.48
19/03/2025	14:00:14.707	7		24.47
			7	24.47
			7	24.47
19/03/2025	14:00:02.532	6 450		24.48
			1 000	24.48
			100	24.48
			500	24.48
			75	24.48
			250	24.48
			100	24.48
			100	24.48
			400	24.48
			5 450	24.48
			40	24.48
			668	24.48
			150	24.48
			500	24.48
			2 857	24.48
			410	24.48
			300	24.48
19/03/2025	13:59:45.062	1 220		24.50
			650	24.50
			20	24.50
			100	24.50
			400	24.50
			50	24.50
			20	24.50
			1 200	24.50
19/03/2025	13:59:23.399	1 000		24.51
			1 000	24.51
			1 000	24.51
19/03/2025	13:59:05.599	4		24.51
			4	24.51
			4	24.51
19/03/2025	13:58:17.824	170		24.55
			170	24.55
			170	24.55
19/03/2025	13:58:17.738	125		24.55
			125	24.55
			125	24.55
19/03/2025	13:57:47.481	1 000		24.56
			1 000	24.56
			1 000	24.56
19/03/2025	13:56:35.612	20		24.56
			20	24.56
			20	24.56
19/03/2025	13:56:07.272	151		24.56
			151	24.56
			151	24.56
19/03/2025	13:56:07.184	500		24.56
			500	24.56
			500	24.56
19/03/2025	13:55:41.105	610		24.59
			610	24.59
			610	24.59
19/03/2025	13:55:20.879	50		24.63
			50	24.63
			50	24.63
19/03/2025	13:54:28.952	5		24.64
			5	24.64
			5	24.64
19/03/2025	13:53:27.975	113		24.61
			113	24.61
			113	24.61
19/03/2025	13:52:48.579	5		24.62
			5	24.62
			5	24.62
19/03/2025	13:52:17.748	200		24.58
			200	24.58
			200	24.58
19/03/2025	13:52:17.647	945		24.60
			100	24.60
			200	24.60
			25	24.60
			120	24.60
			300	24.60
			200	24.60
			945	24.60
19/03/2025	13:51:58.190	1 200		24.60
			200	24.60
			1 200	24.60
			1 000	24.60
19/03/2025	13:51:42.814	100		24.64
			100	24.64
			100	24.64
19/03/2025	13:51:13.887	50		24.64
			50	24.64
			50	24.64
19/03/2025	13:50:33.319	1		24.64
			1	24.64
			1	24.64
19/03/2025	13:47:15.344	1 200		24.66
			1 200	24.66
			1 200	24.66
19/03/2025	13:46:50.568	125		24.65
			125	24.65
			125	24.65
19/03/2025	13:43:17.419	500		24.64
			500	24.64
			500	24.64
19/03/2025	13:42:49.392	200		24.64
			200	24.64
			200	24.64
19/03/2025	13:41:36.573	3		24.65
			3	24.65
			3	24.65
19/03/2025	13:40:35.386	500		24.63
			500	24.63
			500	24.63
19/03/2025	13:40:29.624	5		24.63
			5	24.63
			5	24.63
19/03/2025	13:40:28.146	25		24.63
			25	24.63
			25	24.63
19/03/2025	13:40:27.643	10		24.62
			10	24.62
			10	24.62
19/03/2025	13:38:23.199	200		24.66
			200	24.66
			200	24.66
19/03/2025	13:38:05.981	10		24.67
			10	24.67
			10	24.67
19/03/2025	13:37:02.860	1 200		24.67
			1 200	24.67
			1 200	24.67
19/03/2025	13:36:32.401	570		24.69
			570	24.69
			570	24.69
19/03/2025	13:35:27.521	20		24.69
			20	24.69
			20	24.69
19/03/2025	13:31:01.986	3		24.68
			3	24.68
			3	24.68
19/03/2025	13:30:54.546	2		24.68
			2	24.68
			2	24.68
19/03/2025	13:29:34.757	200		24.67
			200	24.67
			200	24.67
19/03/2025	13:29:04.481	3		24.66
			3	24.66
			3	24.66
19/03/2025	13:27:59.049	1		24.67
			1	24.67
			1	24.67
19/03/2025	13:24:59.371	796		24.63
			796	24.63
			796	24.63
19/03/2025	13:24:58.108	800		24.63
			800	24.63
			800	24.63
19/03/2025	13:24:57.205	800		24.63
			800	24.63
			800	24.63
19/03/2025	13:24:56.336	800		24.63
			800	24.63
			800	24.63
19/03/2025	13:24:55.514	800		24.63
			800	24.63
			800	24.63
19/03/2025	13:24:54.041	800		24.63
			800	24.63
			800	24.63
19/03/2025	13:24:35.806	1 200		24.63
			1 200	24.63
			1 200	24.63
19/03/2025	13:23:38.219	200		24.64
			200	24.64
			200	24.64
19/03/2025	13:23:31.786	1		24.64
			1	24.64
			1	24.64
19/03/2025	13:23:26.753	1		24.63
			1	24.63
			1	24.63
19/03/2025	13:21:31.186	3		24.63
			3	24.63
			3	24.63
19/03/2025	13:21:23.936	11		24.64
			11	24.64
			11	24.64
19/03/2025	13:20:47.551	40		24.64
			40	24.64
			40	24.64
19/03/2025	13:18:57.667	17		24.62
			17	24.62
			17	24.62
19/03/2025	13:17:02.662	80		24.63
			80	24.63
			80	24.63
19/03/2025	13:14:43.247	50		24.65
			50	24.65
			50	24.65
19/03/2025	13:14:23.607	41		24.65
			41	24.65
			41	24.65
19/03/2025	13:13:05.784	530		24.65
			530	24.65
			530	24.65
19/03/2025	13:13:00.761	1 200		24.64
			1 200	24.64
			1 200	24.64
19/03/2025	13:11:14.998	40		24.61
			40	24.61
			40	24.61
19/03/2025	13:10:38.324	300		24.62
			300	24.62
			300	24.62
19/03/2025	13:10:36.167	300		24.61
			300	24.61
			300	24.61
19/03/2025	13:09:35.940	310		24.62
			200	24.62
			310	24.62
			110	24.62
19/03/2025	13:08:53.275	111		24.65
			11	24.65
			111	24.65
			100	24.65
19/03/2025	13:07:12.753	100		24.69
			100	24.69
			100	24.69
19/03/2025	13:06:11.820	23		24.68
			23	24.68
			23	24.68
19/03/2025	13:06:08.345	1		24.68
			1	24.68
			1	24.68
19/03/2025	13:05:21.350	140		24.68
			140	24.68
			140	24.68
19/03/2025	13:04:00.234	1		24.68
			1	24.68
			1	24.68
19/03/2025	13:03:50.206	60		24.68
			60	24.68
			60	24.68
19/03/2025	13:03:47.358	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:24.357	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:05.796	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:05.442	10		24.68
			10	24.68
			10	24.68
19/03/2025	13:03:03.890	20		24.68
			20	24.68
			20	24.68
19/03/2025	13:02:07.503	1 200		24.69
			1 200	24.69
			1 200	24.69
19/03/2025	12:59:56.853	200		24.70
			200	24.70
			200	24.70
19/03/2025	12:59:31.670	800		24.68
			800	24.68
			800	24.68
19/03/2025	12:59:19.340	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	12:58:51.283	1		24.70
			1	24.70
			1	24.70
19/03/2025	12:58:49.338	200		24.69
			200	24.69
			200	24.69
19/03/2025	12:58:18.452	5		24.72
			5	24.72
			5	24.72
19/03/2025	12:57:35.852	100		24.74
			100	24.74
			100	24.74
19/03/2025	12:56:36.451	250		24.70
			250	24.70
			250	24.70
19/03/2025	12:56:25.775	3		24.69
			3	24.69
			3	24.69
19/03/2025	12:56:13.600	1 000		24.71
			1 000	24.71
			1 000	24.71
19/03/2025	12:56:13.206	400		24.73
			400	24.73
			400	24.73
19/03/2025	12:54:06.507	204		24.73
			204	24.73
			204	24.73
19/03/2025	12:53:49.618	870		24.73
			870	24.73
			870	24.73
19/03/2025	12:53:21.478	200		24.74
			200	24.74
			200	24.74
19/03/2025	12:51:07.923	450		24.74
			450	24.74
			450	24.74
19/03/2025	12:51:02.437	1 200		24.74
			1 200	24.74
			1 200	24.74
19/03/2025	12:50:03.404	1 200		24.75
			1 200	24.75
			1 200	24.75
19/03/2025	12:48:59.572	50		24.74
			50	24.74
			50	24.74
19/03/2025	12:47:30.811	100		24.75
			100	24.75
			100	24.75
19/03/2025	12:47:05.431	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:46:21.311	290		24.76
			290	24.76
			290	24.76
19/03/2025	12:46:06.910	10		24.77
			10	24.77
			10	24.77
19/03/2025	12:45:48.174	1 200		24.76
			1 200	24.76
			1 200	24.76
19/03/2025	12:45:27.624	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:44:36.301	800		24.77
			800	24.77
			800	24.77
19/03/2025	12:44:24.645	1 200		24.77
			1 200	24.77
			1 200	24.77
19/03/2025	12:44:00.873	80		24.77
			80	24.77
			80	24.77
19/03/2025	12:41:17.019	20		24.74
			20	24.74
			20	24.74
19/03/2025	12:41:11.598	38		24.74
			38	24.74
			38	24.74
19/03/2025	12:40:32.336	250		24.74
			250	24.74
			250	24.74
19/03/2025	12:39:44.570	200		24.76
			200	24.76
			200	24.76
19/03/2025	12:37:47.804	30		24.78
			30	24.78
			30	24.78
19/03/2025	12:36:08.040	1 000		24.80
			1 000	24.80
			1 000	24.80
19/03/2025	12:35:38.386	2		24.79
			2	24.79
			2	24.79
19/03/2025	12:35:06.820	100		24.79
			100	24.79
			100	24.79
19/03/2025	12:32:58.560	700		24.78
			700	24.78
			700	24.78
19/03/2025	12:32:43.779	1		24.78
			1	24.78
			1	24.78
19/03/2025	12:32:41.290	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:30:28.109	20		24.78
			20	24.78
			20	24.78
19/03/2025	12:29:26.019	800		24.77
			800	24.77
			800	24.77
19/03/2025	12:29:04.802	200		24.78
			200	24.78
			200	24.78
19/03/2025	12:28:40.223	3 820		24.80
			20	24.80
			3 820	24.80
			3 800	24.80
19/03/2025	12:27:50.039	1 200		24.79
			1 200	24.79
			1 200	24.79
19/03/2025	12:27:38.340	50		24.79
			50	24.79
			50	24.79
19/03/2025	12:27:06.822	14		24.78
			14	24.78
			14	24.78
19/03/2025	12:27:01.890	41		24.79
			41	24.79
			41	24.79
19/03/2025	12:26:57.331	200		24.79
			200	24.79
			200	24.79
19/03/2025	12:25:17.703	1 200		24.78
			1 200	24.78
			1 200	24.78
19/03/2025	12:25:05.961	200		24.78
			200	24.78
			200	24.78
19/03/2025	12:23:55.679	250		24.75
			250	24.75
			250	24.75
19/03/2025	12:23:22.155	2 800		24.70
			2 800	24.70
			2 800	24.70
19/03/2025	12:23:02.904	1 200		24.73
			1 200	24.73
			1 200	24.73
19/03/2025	12:21:35.679	300		24.76
			300	24.76
			300	24.76
19/03/2025	12:21:04.428	6		24.75
			6	24.75
			6	24.75
19/03/2025	12:20:28.381	100		24.75
			100	24.75
			100	24.75
19/03/2025	12:17:58.064	800		24.71
			800	24.71
			800	24.71
19/03/2025	12:17:53.637	1 200		24.71
			1 200	24.71
			1 200	24.71
19/03/2025	12:17:47.419	100		24.73
			100	24.73
			100	24.73
19/03/2025	12:17:09.532	205		24.72
			205	24.72
			205	24.72
19/03/2025	12:15:08.224	1		24.73
			1	24.73
			1	24.73
19/03/2025	12:14:57.453	81		24.74
			81	24.74
			81	24.74
19/03/2025	12:14:43.704	50		24.74
			50	24.74
			50	24.74
19/03/2025	12:12:13.604	500		24.74
			500	24.74
			500	24.74
19/03/2025	12:11:16.249	500		24.75
			500	24.75
			500	24.75
19/03/2025	12:10:36.736	250		24.73
			250	24.73
			250	24.73
19/03/2025	12:10:08.954	2		24.74
			2	24.74
			2	24.74
19/03/2025	12:09:26.326	200		24.75
			200	24.75
			200	24.75
19/03/2025	12:06:49.027	500		24.74
			500	24.74
			500	24.74
19/03/2025	12:06:25.202	962		24.72
			962	24.72
			962	24.72
19/03/2025	12:04:56.669	40		24.76
			40	24.76
			40	24.76
19/03/2025	12:04:43.807	473		24.75
			473	24.75
			473	24.75
19/03/2025	12:04:04.959	253		24.77
			3	24.77
			200	24.77
			253	24.77
			50	24.77
19/03/2025	12:03:58.736	1 200		24.77
			1 200	24.77
			1 200	24.77
19/03/2025	12:03:13.210	1 200		24.76
			1 200	24.76
			1 200	24.76
19/03/2025	12:01:13.802	1		24.75
			1	24.75
			1	24.75
19/03/2025	12:01:00.513	3		24.75
			3	24.75
			3	24.75
19/03/2025	12:00:42.114	200		24.75
			200	24.75
			200	24.75
19/03/2025	11:59:52.759	1 000		24.73
			1 000	24.73
			1 000	24.73
19/03/2025	11:58:19.982	150		24.72
			150	24.72
			150	24.72
19/03/2025	11:58:16.519	500		24.72
			500	24.72
			500	24.72
19/03/2025	11:58:13.623	20		24.73
			20	24.73
			20	24.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.50
Ask: 1 376.50
Volume: 234 503
-3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 16:18:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice