Tradegate Exchange

Nordex AG

291

263

14.39

Date	Time	Volume	Order Volume	Price
04/04/2025	13:03:40.230	50		14.39
			50	14.39
			50	14.39
04/04/2025	13:03:13.215	600		14.34
			600	14.34
			600	14.34
04/04/2025	13:03:01.392	90		14.36
			90	14.36
			90	14.36
04/04/2025	13:01:46.497	101		14.27
			101	14.27
			101	14.27
04/04/2025	13:01:23.184	25		14.27
			25	14.27
			25	14.27
04/04/2025	13:00:41.877	30		14.27
			30	14.27
			30	14.27
04/04/2025	12:58:51.501	250		14.35
			250	14.35
			250	14.35
04/04/2025	12:58:18.973	1 000		14.34
			1 000	14.34
			1 000	14.34
04/04/2025	12:58:15.274	1 000		14.36
			1 000	14.36
			1 000	14.36
04/04/2025	12:57:42.187	50		14.40
			50	14.40
			50	14.40
04/04/2025	12:56:54.896	50		14.41
			50	14.41
			50	14.41
04/04/2025	12:56:50.261	400		14.39
			400	14.39
			400	14.39
04/04/2025	12:56:17.925	100		14.39
			100	14.39
			100	14.39
04/04/2025	12:55:18.436	100		14.36
			100	14.36
			100	14.36
04/04/2025	12:54:02.161	284		14.35
			284	14.35
			284	14.35
04/04/2025	12:52:51.153	1 000		14.35
			1 000	14.35
			1 000	14.35
04/04/2025	12:50:36.538	450		14.34
			450	14.34
			450	14.34
04/04/2025	12:50:36.211	1 000		14.34
			1 000	14.34
			1 000	14.34
04/04/2025	12:50:32.897	1 000		14.36
			1 000	14.36
			1 000	14.36
04/04/2025	12:49:46.302	50		14.36
			50	14.36
			50	14.36
04/04/2025	12:48:23.215	3		14.39
			3	14.39
			3	14.39
04/04/2025	12:47:23.436	252		14.33
			252	14.33
			252	14.33
04/04/2025	12:46:01.906	14		14.34
			14	14.34
			14	14.34
04/04/2025	12:42:50.761	82		14.50
			82	14.50
			82	14.50
04/04/2025	12:40:01.723	200		14.55
			200	14.55
			200	14.55
04/04/2025	12:40:01.529	1 000		14.55
			1 000	14.55
			1 000	14.55
04/04/2025	12:39:55.389	1 000		14.55
			1 000	14.55
			1 000	14.55
04/04/2025	12:39:23.616	50		14.52
			50	14.52
			50	14.52
04/04/2025	12:39:09.418	200		14.55
			200	14.55
			200	14.55
04/04/2025	12:38:25.111	1 000		14.48
			1 000	14.48
			1 000	14.48
04/04/2025	12:37:32.885	15		14.45
			15	14.45
			15	14.45
04/04/2025	12:37:09.104	500		14.46
			500	14.46
			500	14.46
04/04/2025	12:36:45.682	500		14.44
			500	14.44
			500	14.44
04/04/2025	12:36:38.307	500		14.44
			500	14.44
			500	14.44
04/04/2025	12:36:34.694	20		14.44
			20	14.44
			20	14.44
04/04/2025	12:35:55.333	69		14.45
			69	14.45
			69	14.45
04/04/2025	12:35:50.605	500		14.44
			500	14.44
			500	14.44
04/04/2025	12:34:32.526	21		14.46
			21	14.46
			21	14.46
04/04/2025	12:34:28.710	300		14.44
			300	14.44
			300	14.44
04/04/2025	12:33:37.026	30		14.46
			30	14.46
			30	14.46
04/04/2025	12:32:46.119	70		14.51
			70	14.51
			70	14.51
04/04/2025	12:32:23.929	8		14.49
			8	14.49
			8	14.49
04/04/2025	12:31:24.279	140		14.48
			140	14.48
			140	14.48
04/04/2025	12:31:19.160	130		14.48
			130	14.48
			130	14.48
04/04/2025	12:31:12.675	50		14.48
			50	14.48
			50	14.48
04/04/2025	12:30:29.479	500		14.42
			500	14.42
			500	14.42
04/04/2025	12:29:19.951	20		14.41
			20	14.41
			20	14.41
04/04/2025	12:29:18.706	125		14.41
			125	14.41
			125	14.41
04/04/2025	12:29:09.661	1 000		14.42
			1 000	14.42
			1 000	14.42
04/04/2025	12:26:24.571	100		14.41
			100	14.41
			100	14.41
04/04/2025	12:23:43.728	250		14.40
			250	14.40
			250	14.40
04/04/2025	12:23:38.990	170		14.41
			170	14.41
			170	14.41
04/04/2025	12:23:20.206	370		14.42
			370	14.42
			370	14.42
04/04/2025	12:22:22.114	10		14.45
			10	14.45
			10	14.45
04/04/2025	12:21:47.962	500		14.51
			500	14.51
			500	14.51
04/04/2025	12:21:47.334	200		14.48
			200	14.48
			200	14.48
04/04/2025	12:21:10.981	135		14.43
			135	14.43
			135	14.43
04/04/2025	12:21:10.868	200		14.43
			200	14.43
			150	14.43
			50	14.43
04/04/2025	12:21:07.721	384		14.45
			384	14.45
			384	14.45
04/04/2025	12:21:04.366	200		14.48
			200	14.48
			200	14.48
04/04/2025	12:21:02.015	186		14.51
			186	14.51
			186	14.51
04/04/2025	12:21:01.085	15		14.50
			15	14.50
			15	14.50
04/04/2025	12:20:51.131	55		14.50
			30	14.50
			25	14.50
			55	14.50
04/04/2025	12:20:51.024	100		14.50
			100	14.50
			100	14.50
04/04/2025	12:20:29.634	200		14.53
			200	14.53
			200	14.53
04/04/2025	12:19:16.388	600		14.58
			600	14.58
			600	14.58
04/04/2025	12:18:19.546	40		14.57
			40	14.57
			40	14.57
04/04/2025	12:16:05.792	200		14.62
			200	14.62
			200	14.62
04/04/2025	12:13:56.664	125		14.61
			125	14.61
			125	14.61
04/04/2025	12:13:51.243	300		14.61
			300	14.61
			300	14.61
04/04/2025	12:13:02.489	500		14.59
			500	14.59
			500	14.59
04/04/2025	12:12:21.434	1		14.63
			1	14.63
			1	14.63
04/04/2025	12:11:30.391	100		14.64
			100	14.64
			100	14.64
04/04/2025	12:10:28.650	200		14.59
			200	14.59
			200	14.59
04/04/2025	12:09:43.840	1 100		14.60
			1 100	14.60
			1 100	14.60
04/04/2025	12:09:05.140	1 000		14.56
			1 000	14.56
			1 000	14.56
04/04/2025	12:08:52.852	20		14.56
			20	14.56
			20	14.56
04/04/2025	12:08:52.768	140		14.56
			50	14.56
			140	14.56
			90	14.56
04/04/2025	12:07:09.648	100		14.69
			100	14.69
			100	14.69
04/04/2025	12:06:42.728	300		14.70
			300	14.70
			300	14.70
04/04/2025	12:06:31.862	100		14.71
			100	14.71
			100	14.71
04/04/2025	12:06:23.585	17		14.78
			17	14.78
			17	14.78
04/04/2025	12:06:07.620	100		14.80
			100	14.80
			100	14.80
04/04/2025	12:06:07.530	930		14.82
			930	14.82
			930	14.82
04/04/2025	12:06:07.355	1 000		14.82
			1 000	14.82
			1 000	14.82
04/04/2025	12:05:51.585	1 370		14.82
			370	14.82
			1 370	14.82
			1 000	14.82
04/04/2025	12:05:51.470	1 000		14.82
			1 000	14.82
			1 000	14.82
04/04/2025	12:05:33.599	1 000		14.83
			1 000	14.83
			1 000	14.83
04/04/2025	12:00:15.528	105		14.88
			105	14.88
			105	14.88
04/04/2025	11:55:35.099	1 000		14.87
			1 000	14.87
			1 000	14.87
04/04/2025	11:55:35.055	1 000		14.87
			1 000	14.87
			1 000	14.87
04/04/2025	11:50:08.797	100		14.93
			100	14.93
			100	14.93
04/04/2025	11:43:58.151	10		14.95
			10	14.95
			10	14.95
04/04/2025	11:43:16.691	333		14.99
			333	14.99
			333	14.99
04/04/2025	11:39:16.458	311		14.99
			311	14.99
			311	14.99
04/04/2025	11:38:21.844	55		14.98
			55	14.98
			55	14.98
04/04/2025	11:32:22.691	200		14.91
			200	14.91
			200	14.91
04/04/2025	11:29:58.938	1 000		14.97
			1 000	14.97
			1 000	14.97
04/04/2025	11:27:35.088	200		14.98
			200	14.98
			200	14.98
04/04/2025	11:25:22.083	190		14.98
			190	14.98
			190	14.98
04/04/2025	11:24:57.320	50		14.97
			50	14.97
			50	14.97
04/04/2025	11:24:03.698	299		14.96
			299	14.96
			299	14.96
04/04/2025	11:24:01.791	200		14.99
			200	14.99
			200	14.99
04/04/2025	11:21:25.247	9		14.92
			9	14.92
			9	14.92
04/04/2025	11:18:51.279	100		14.93
			100	14.93
			100	14.93
04/04/2025	11:14:06.659	100		14.85
			100	14.85
			100	14.85
04/04/2025	11:13:25.617	400		14.82
			400	14.82
			400	14.82
04/04/2025	11:13:04.645	100		14.82
			100	14.82
			100	14.82
04/04/2025	11:12:22.044	500		14.81
			500	14.81
			500	14.81
04/04/2025	11:12:07.559	20		14.85
			20	14.85
			20	14.85
04/04/2025	11:11:53.329	80		14.85
			80	14.85
			80	14.85
04/04/2025	11:11:00.448	850		14.83
			850	14.83
			850	14.83
04/04/2025	11:10:25.967	200		14.84
			200	14.84
			200	14.84
04/04/2025	11:08:41.888	44		14.78
			44	14.78
			44	14.78
04/04/2025	11:08:00.751	150		14.77
			150	14.77
			150	14.77
04/04/2025	11:06:30.093	1 000		14.77
			1 000	14.77
			1 000	14.77
04/04/2025	11:04:35.333	130		14.76
			130	14.76
			130	14.76
04/04/2025	10:58:53.345	1 000		14.79
			1 000	14.79
			1 000	14.79
04/04/2025	10:58:49.094	150		14.76
			150	14.76
			150	14.76
04/04/2025	10:57:46.634	100		14.78
			100	14.78
			100	14.78
04/04/2025	10:57:46.548	90		14.80
			90	14.80
			90	14.80
04/04/2025	10:55:02.055	50		14.89
			50	14.89
			50	14.89
04/04/2025	10:52:11.589	410		14.83
			210	14.83
			200	14.83
			410	14.83
04/04/2025	10:52:11.512	700		14.83
			400	14.83
			300	14.83
			700	14.83
04/04/2025	10:51:57.047	400		14.86
			400	14.86
			400	14.86
04/04/2025	10:51:17.032	108		14.91
			108	14.91
			108	14.91
04/04/2025	10:49:46.652	145		15.05
			145	15.05
			145	15.05
04/04/2025	10:49:11.968	300		15.08
			300	15.08
			300	15.08
04/04/2025	10:47:41.201	35		15.03
			35	15.03
			35	15.03
04/04/2025	10:46:52.467	1 000		15.06
			1 000	15.06
			1 000	15.06
04/04/2025	10:41:49.603	30		15.00
			30	15.00
			30	15.00
04/04/2025	10:40:42.159	1		14.99
			1	14.99
			1	14.99
04/04/2025	10:40:12.549	642		14.98
			642	14.98
			642	14.98
04/04/2025	10:37:18.250	375		15.00
			375	15.00
			375	15.00
04/04/2025	10:37:10.450	4 000		14.97
			4 000	14.97
			3 803	14.97
			197	14.97
04/04/2025	10:37:10.294	1 100		15.00
			1 100	15.00
			1 100	15.00
04/04/2025	10:37:10.111	1 100		15.00
			1 100	15.00
			1 100	15.00
04/04/2025	10:37:09.942	1 122		15.00
			1 122	15.00
			1 100	15.00
			22	15.00
04/04/2025	10:37:05.510	1 000		15.00
			1 000	15.00
			1 000	15.00
04/04/2025	10:36:19.214	125		15.00
			125	15.00
			125	15.00
04/04/2025	10:36:15.914	1 000		15.00
			850	15.00
			1 000	15.00
			50	15.00
			100	15.00
04/04/2025	10:35:56.184	300		15.01
			300	15.01
			300	15.01
04/04/2025	10:35:33.418	188		15.01
			188	15.01
			188	15.01
04/04/2025	10:35:25.492	1 000		15.01
			1 000	15.01
			1 000	15.01
04/04/2025	10:33:28.708	80		15.04
			80	15.04
			80	15.04
04/04/2025	10:32:25.039	400		15.07
			400	15.07
			400	15.07
04/04/2025	10:32:13.593	276		15.07
			276	15.07
			276	15.07
04/04/2025	10:30:07.615	160		15.17
			160	15.17
			160	15.17
04/04/2025	10:25:35.955	12		15.14
			12	15.14
			12	15.14
04/04/2025	10:20:45.570	400		15.12
			400	15.12
			400	15.12
04/04/2025	10:20:16.657	200		15.13
			200	15.13
			200	15.13
04/04/2025	10:19:52.811	250		15.09
			250	15.09
			250	15.09
04/04/2025	10:17:12.285	200		15.08
			200	15.08
			200	15.08
04/04/2025	10:11:07.794	200		15.11
			200	15.11
			200	15.11
04/04/2025	10:10:16.644	100		15.11
			100	15.11
			100	15.11
04/04/2025	10:09:25.803	7 050		15.10
			7 050	15.10
			7 050	15.10
04/04/2025	10:09:23.104	1 000		15.10
			1 000	15.10
			1 000	15.10
04/04/2025	10:09:12.575	1 000		15.10
			1 000	15.10
			1 000	15.10
04/04/2025	10:07:23.287	200		15.05
			200	15.05
			200	15.05
04/04/2025	10:06:45.650	6		15.06
			6	15.06
			6	15.06
04/04/2025	10:06:38.843	150		15.05
			150	15.05
			150	15.05
04/04/2025	10:06:38.773	45		15.05
			45	15.05
			45	15.05
04/04/2025	10:06:26.424	23		15.06
			23	15.06
			23	15.06
04/04/2025	10:05:46.680	1 000		15.09
			1 000	15.09
			1 000	15.09
04/04/2025	10:05:41.557	312		15.09
			312	15.09
			312	15.09
04/04/2025	10:05:31.808	40		15.10
			40	15.10
			40	15.10
04/04/2025	10:05:25.956	40		15.09
			40	15.09
			40	15.09
04/04/2025	10:04:55.414	9		15.09
			9	15.09
			9	15.09
04/04/2025	10:03:45.218	200		15.10
			200	15.10
			200	15.10
04/04/2025	10:03:44.775	1		15.09
			1	15.09
			1	15.09
04/04/2025	10:03:38.928	200		15.10
			200	15.10
			200	15.10
04/04/2025	10:03:14.099	8		15.09
			8	15.09
			8	15.09
04/04/2025	10:01:41.898	12		15.06
			12	15.06
			12	15.06
04/04/2025	10:00:38.157	100		15.06
			100	15.06
			100	15.06
04/04/2025	09:58:41.307	6		15.06
			6	15.06
			6	15.06
04/04/2025	09:58:01.663	1		15.06
			1	15.06
			1	15.06
04/04/2025	09:57:28.639	7		15.06
			7	15.06
			7	15.06
04/04/2025	09:57:19.852	100		15.07
			100	15.07
			100	15.07
04/04/2025	09:57:14.860	11		15.06
			11	15.06
			11	15.06
04/04/2025	09:56:25.616	1 000		15.09
			1 000	15.09
			1 000	15.09
04/04/2025	09:56:01.214	12		15.09
			12	15.09
			12	15.09
04/04/2025	09:55:43.341	178		15.08
			178	15.08
			178	15.08
04/04/2025	09:55:14.550	1 000		15.06
			1 000	15.06
			1 000	15.06
04/04/2025	09:54:03.952	1 000		15.07
			1 000	15.07
			1 000	15.07
04/04/2025	09:52:50.498	48		15.09
			48	15.09
			48	15.09
04/04/2025	09:52:38.464	20		15.08
			20	15.08
			20	15.08
04/04/2025	09:48:04.890	100		15.06
			100	15.06
			100	15.06
04/04/2025	09:47:12.307	1		15.08
			1	15.08
			1	15.08
04/04/2025	09:46:59.716	20		15.10
			20	15.10
			20	15.10
04/04/2025	09:46:52.365	14		15.08
			14	15.08
			14	15.08
04/04/2025	09:46:27.103	50		15.08
			50	15.08
			50	15.08
04/04/2025	09:45:33.248	33		15.06
			33	15.06
			33	15.06
04/04/2025	09:45:32.464	400		15.06
			400	15.06
			400	15.06
04/04/2025	09:43:48.226	600		15.12
			600	15.12
			600	15.12
04/04/2025	09:43:48.144	1 000		15.15
			1 000	15.15
			1 000	15.15
04/04/2025	09:43:29.428	14		15.17
			14	15.17
			14	15.17
04/04/2025	09:43:20.491	25		15.16
			25	15.16
			25	15.16
04/04/2025	09:41:23.404	615		15.23
			615	15.23
			615	15.23
04/04/2025	09:40:42.013	3		15.22
			3	15.22
			3	15.22
04/04/2025	09:40:40.906	21		15.22
			21	15.22
			21	15.22
04/04/2025	09:40:30.787	589		15.22
			589	15.22
			589	15.22
04/04/2025	09:40:30.532	73		15.24
			73	15.24
			73	15.24
04/04/2025	09:39:53.181	100		15.24
			100	15.24
			100	15.24
04/04/2025	09:36:09.464	60		15.33
			60	15.33
			60	15.33
04/04/2025	09:35:26.492	284		15.30
			284	15.30
			284	15.30
04/04/2025	09:32:32.830	100		15.31
			100	15.31
			100	15.31
04/04/2025	09:29:35.758	25		15.34
			25	15.34
			25	15.34
04/04/2025	09:28:58.852	150		15.36
			150	15.36
			150	15.36
04/04/2025	09:28:00.665	1 000		15.34
			1 000	15.34
			1 000	15.34
04/04/2025	09:27:58.447	20		15.35
			20	15.35
			20	15.35
04/04/2025	09:27:22.834	954		15.34
			954	15.34
			954	15.34
04/04/2025	09:27:17.255	200		15.35
			200	15.35
			200	15.35
04/04/2025	09:26:47.454	1 000		15.32
			1 000	15.32
			1 000	15.32
04/04/2025	09:26:47.276	1 000		15.32
			1 000	15.32
			1 000	15.32
04/04/2025	09:26:43.695	1 000		15.32
			1 000	15.32
			1 000	15.32
04/04/2025	09:26:43.606	1 000		15.32
			1 000	15.32
			1 000	15.32
04/04/2025	09:26:21.333	1 000		15.31
			1 000	15.31
			1 000	15.31
04/04/2025	09:25:27.429	900		15.29
			900	15.29
			900	15.29
04/04/2025	09:25:11.578	1 100		15.29
			1 100	15.29
			1 100	15.29
04/04/2025	09:24:59.204	1 000		15.30
			1 000	15.30
			1 000	15.30
04/04/2025	09:24:21.190	35		15.25
			35	15.25
			35	15.25
04/04/2025	09:23:42.397	1		15.28
			1	15.28
			1	15.28
04/04/2025	09:23:28.933	1 000		15.32
			1 000	15.32
			1 000	15.32
04/04/2025	09:22:24.156	500		15.26
			500	15.26
			500	15.26
04/04/2025	09:12:35.989	90		15.33
			90	15.33
			90	15.33
04/04/2025	09:10:24.329	30		15.29
			30	15.29
			30	15.29
04/04/2025	09:07:37.918	163		15.26
			163	15.26
			163	15.26
04/04/2025	09:05:45.286	1 000		15.29
			1 000	15.29
			1 000	15.29
04/04/2025	09:05:34.184	1 000		15.29
			1 000	15.29
			1 000	15.29
04/04/2025	09:04:05.272	1 000		15.20
			1 000	15.20
			1 000	15.20
04/04/2025	09:02:23.045	250		15.20
			250	15.20
			250	15.20
04/04/2025	09:01:34.905	500		15.25
			500	15.25
			500	15.25
04/04/2025	09:00:58.656	100		15.38
			100	15.38
			100	15.38
04/04/2025	09:00:35.491	50		15.42
			50	15.42
			50	15.42
04/04/2025	09:00:25.958	450		15.39
			450	15.39
			350	15.39
			100	15.39
04/04/2025	08:56:32.020	32		15.38
			32	15.38
			32	15.38
04/04/2025	08:45:35.876	95		15.38
			95	15.38
			95	15.38
04/04/2025	08:41:19.255	200		15.37
			160	15.37
			40	15.37
			200	15.37
04/04/2025	08:38:59.131	150		15.24
			40	15.24
			20	15.24
			150	15.24
			90	15.24
04/04/2025	08:36:22.806	200		15.37
			200	15.37
			200	15.37
04/04/2025	08:34:00.745	130		15.39
			130	15.39
			90	15.39
			40	15.39
04/04/2025	08:31:56.309	150		15.27
			150	15.27
			150	15.27
04/04/2025	08:31:56.210	136		15.27
			136	15.27
			40	15.27
			96	15.27
04/04/2025	08:22:39.340	300		15.41
			300	15.41
			200	15.41
			100	15.41
04/04/2025	08:20:29.612	1 000		15.36
			1 000	15.36
			1 000	15.36
04/04/2025	08:19:57.838	140		15.36
			140	15.36
			40	15.36
			100	15.36
04/04/2025	08:18:48.251	75		15.34
			75	15.34
			75	15.34
04/04/2025	08:17:56.515	1 000		15.35
			1 000	15.35
			800	15.35
			200	15.35
04/04/2025	08:13:59.717	70		15.24
			70	15.24
			70	15.24
04/04/2025	08:13:46.494	100		15.37
			100	15.37
			100	15.37
04/04/2025	08:10:54.601	32		15.36
			32	15.36
			32	15.36
04/04/2025	08:10:24.666	20		15.36
			20	15.36
			20	15.36
04/04/2025	08:06:18.138	130		15.22
			105	15.22
			25	15.22
			130	15.22
04/04/2025	08:01:09.942	1		15.23
			1	15.23
			1	15.23
04/04/2025	08:00:40.087	347		15.34
			347	15.34
			177	15.34
			170	15.34
04/04/2025	08:00:38.161	4		15.34
			4	15.34
			4	15.34
04/04/2025	07:58:50.130	150		15.34
			150	15.34
			150	15.34
04/04/2025	07:53:14.162	395		15.21
			345	15.21
			395	15.21
			50	15.21
04/04/2025	07:48:13.322	100		15.34
			100	15.34
			100	15.34
04/04/2025	07:47:31.069	172		15.21
			172	15.21
			170	15.21
			2	15.21
04/04/2025	07:41:00.111	90		15.33
			90	15.33
			90	15.33
04/04/2025	07:30:09.633	260		15.35
			260	15.35
			260	15.35
04/04/2025	07:30:01.711	577		15.35
			60	15.35
			187	15.35
			150	15.35
			10	15.35
			170	15.35
			77	15.35
			500	15.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice