Tradegate Exchange

Bayer AG

2454

1316

20.185

Date	Time	Volume	Order Volume	Price
14/11/2024	10:29:31.430	30		20.185
			30	20.185
			30	20.185
14/11/2024	10:29:17.464	50		20.18
			50	20.18
			50	20.18
14/11/2024	10:29:17.135	75		20.175
			75	20.175
			75	20.175
14/11/2024	10:29:16.187	25		20.19
			25	20.19
			25	20.19
14/11/2024	10:29:09.874	49		20.19
			49	20.19
			49	20.19
14/11/2024	10:28:56.923	371		20.195
			371	20.195
			371	20.195
14/11/2024	10:28:54.007	20		20.19
			20	20.19
			20	20.19
14/11/2024	10:28:52.376	200		20.19
			200	20.19
			200	20.19
14/11/2024	10:28:46.465	8		20.19
			8	20.19
			8	20.19
14/11/2024	10:28:41.449	500		20.195
			500	20.195
			500	20.195
14/11/2024	10:28:39.328	50		20.19
			50	20.19
			50	20.19
14/11/2024	10:28:35.340	30		20.195
			30	20.195
			30	20.195
14/11/2024	10:28:20.173	100		20.205
			100	20.205
			100	20.205
14/11/2024	10:28:11.624	100		20.21
			100	20.21
			100	20.21
14/11/2024	10:28:02.793	250		20.205
			250	20.205
			250	20.205
14/11/2024	10:28:00.858	150		20.20
			100	20.20
			20	20.20
			130	20.20
			50	20.20
14/11/2024	10:27:38.469	1 747		20.20
			100	20.20
			100	20.20
			1 000	20.20
			1 747	20.20
			12	20.20
			500	20.20
			20	20.20
			15	20.20
14/11/2024	10:27:38.374	1 282		20.195
			1 282	20.195
			1 282	20.195
14/11/2024	10:27:23.971	800		20.155
			800	20.155
			800	20.155
14/11/2024	10:27:21.914	50		20.16
			50	20.16
			50	20.16
14/11/2024	10:27:16.327	150		20.17
			150	20.17
			150	20.17
14/11/2024	10:27:14.775	75		20.17
			75	20.17
			75	20.17
14/11/2024	10:27:02.977	100		20.19
			100	20.19
			100	20.19
14/11/2024	10:27:02.460	90		20.19
			90	20.19
			90	20.19
14/11/2024	10:26:59.743	200		20.195
			200	20.195
			200	20.195
14/11/2024	10:26:53.091	2 500		20.195
			2 500	20.195
			2 500	20.195
14/11/2024	10:26:53.018	500		20.19
			500	20.19
			500	20.19
14/11/2024	10:26:49.843	150		20.165
			150	20.165
			150	20.165
14/11/2024	10:26:48.973	151		20.155
			151	20.155
			151	20.155
14/11/2024	10:26:44.358	150		20.15
			150	20.15
			150	20.15
14/11/2024	10:26:42.158	9 000		20.125
			9 000	20.125
			8 990	20.125
			10	20.125
14/11/2024	10:26:14.653	1 000		20.095
			1 000	20.095
			1 000	20.095
14/11/2024	10:26:10.908	30		20.095
			30	20.095
			30	20.095
14/11/2024	10:26:09.527	25		20.025
			25	20.025
			25	20.025
14/11/2024	10:26:04.145	150		20.095
			150	20.095
			150	20.095
14/11/2024	10:26:00.702	80		20.095
			80	20.095
			80	20.095
14/11/2024	10:25:58.322	250		20.095
			250	20.095
			250	20.095
14/11/2024	10:25:56.592	500		20.095
			500	20.095
			500	20.095
14/11/2024	10:25:56.412	60		20.095
			60	20.095
			60	20.095
14/11/2024	10:25:42.273	173		20.185
			173	20.185
			23	20.185
			150	20.185
14/11/2024	10:25:32.042	100		20.185
			60	20.185
			100	20.185
			40	20.185
14/11/2024	10:25:27.124	153		20.055
			153	20.055
			153	20.055
14/11/2024	10:25:07.710	67		20.19
			67	20.19
			37	20.19
			30	20.19
14/11/2024	10:24:44.017	100		20.19
			100	20.19
			100	20.19
14/11/2024	10:24:31.184	100		20.19
			100	20.19
			100	20.19
14/11/2024	10:24:04.973	15		20.19
			15	20.19
			15	20.19
14/11/2024	10:24:04.829	350		20.19
			232	20.19
			20	20.19
			98	20.19
			350	20.19
14/11/2024	10:23:47.237	200		20.125
			200	20.125
			200	20.125
14/11/2024	10:23:45.016	5		20.125
			5	20.125
			5	20.125
14/11/2024	10:23:43.699	100		20.125
			100	20.125
			100	20.125
14/11/2024	10:23:25.454	55		20.115
			55	20.115
			55	20.115
14/11/2024	10:23:23.195	1 000		20.115
			1 000	20.115
			1 000	20.115
14/11/2024	10:23:19.885	26		20.11
			26	20.11
			26	20.11
14/11/2024	10:23:07.989	300		20.115
			300	20.115
			300	20.115
14/11/2024	10:23:07.895	60		20.115
			60	20.115
			60	20.115
14/11/2024	10:22:48.113	15		20.11
			15	20.11
			15	20.11
14/11/2024	10:22:39.233	250		20.10
			250	20.10
			250	20.10
14/11/2024	10:22:37.530	100		20.115
			100	20.115
			100	20.115
14/11/2024	10:22:33.341	2 000		20.095
			2 000	20.095
			2 000	20.095
14/11/2024	10:22:24.346	100		20.10
			100	20.10
			100	20.10
14/11/2024	10:22:18.693	18		20.095
			18	20.095
			18	20.095
14/11/2024	10:22:10.653	500		20.11
			500	20.11
			500	20.11
14/11/2024	10:22:08.441	5		20.11
			5	20.11
			5	20.11
14/11/2024	10:21:57.139	195		20.11
			195	20.11
			195	20.11
14/11/2024	10:21:55.465	14		20.115
			14	20.115
			14	20.115
14/11/2024	10:21:51.406	200		20.115
			200	20.115
			200	20.115
14/11/2024	10:21:49.234	1 000		20.115
			1 000	20.115
			1 000	20.115
14/11/2024	10:21:43.642	100		20.11
			100	20.11
			100	20.11
14/11/2024	10:21:43.041	200		20.105
			200	20.105
			200	20.105
14/11/2024	10:21:41.928	250		20.105
			250	20.105
			250	20.105
14/11/2024	10:21:34.213	200		20.105
			200	20.105
			200	20.105
14/11/2024	10:21:21.819	24		20.095
			24	20.095
			24	20.095
14/11/2024	10:21:20.254	7		20.095
			7	20.095
			7	20.095
14/11/2024	10:21:12.344	250		20.13
			250	20.13
			250	20.13
14/11/2024	10:21:07.718	100		20.13
			100	20.13
			100	20.13
14/11/2024	10:21:04.895	218		20.125
			218	20.125
			218	20.125
14/11/2024	10:21:04.420	3		20.13
			3	20.13
			3	20.13
14/11/2024	10:21:03.840	500		20.13
			500	20.13
			500	20.13
14/11/2024	10:21:02.040	245		20.12
			245	20.12
			245	20.12
14/11/2024	10:21:01.873	25		20.12
			25	20.12
			25	20.12
14/11/2024	10:21:01.760	60		20.115
			60	20.115
			60	20.115
14/11/2024	10:20:59.815	220		20.12
			220	20.12
			220	20.12
14/11/2024	10:20:58.785	30		20.115
			30	20.115
			30	20.115
14/11/2024	10:20:58.561	20		20.12
			20	20.12
			20	20.12
14/11/2024	10:20:39.349	200		20.12
			200	20.12
			200	20.12
14/11/2024	10:20:30.040	1 000		20.12
			1 000	20.12
			1 000	20.12
14/11/2024	10:20:29.612	150		20.12
			150	20.12
			150	20.12
14/11/2024	10:20:21.268	1 000		20.10
			1 000	20.10
			1 000	20.10
14/11/2024	10:20:19.465	50		20.105
			50	20.105
			50	20.105
14/11/2024	10:20:15.374	100		20.10
			100	20.10
			100	20.10
14/11/2024	10:20:15.035	330		20.10
			330	20.10
			200	20.10
			120	20.10
			10	20.10
14/11/2024	10:20:06.863	50		20.09
			50	20.09
			50	20.09
14/11/2024	10:20:06.585	250		20.085
			250	20.085
			250	20.085
14/11/2024	10:20:03.363	30		20.085
			30	20.085
			30	20.085
14/11/2024	10:19:57.399	450		20.095
			450	20.095
			450	20.095
14/11/2024	10:19:37.707	60		20.085
			60	20.085
			60	20.085
14/11/2024	10:19:37.259	17		20.08
			17	20.08
			17	20.08
14/11/2024	10:19:35.404	1 000		20.08
			1 000	20.08
			1 000	20.08
14/11/2024	10:19:24.657	150		20.09
			150	20.09
			150	20.09
14/11/2024	10:19:22.378	244		20.09
			244	20.09
			244	20.09
14/11/2024	10:19:15.531	5		20.07
			5	20.07
			5	20.07
14/11/2024	10:18:55.792	500		20.045
			500	20.045
			500	20.045
14/11/2024	10:18:52.439	20		20.025
			20	20.025
			20	20.025
14/11/2024	10:18:51.751	20		20.02
			20	20.02
			20	20.02
14/11/2024	10:18:51.440	50		20.025
			50	20.025
			50	20.025
14/11/2024	10:18:30.055	100		20.03
			100	20.03
			100	20.03
14/11/2024	10:18:26.859	5		20.015
			5	20.015
			5	20.015
14/11/2024	10:18:26.482	200		20.015
			200	20.015
			200	20.015
14/11/2024	10:18:19.163	400		20.00
			400	20.00
			400	20.00
14/11/2024	10:18:18.830	1 158		20.00
			263	20.00
			1 158	20.00
			200	20.00
			100	20.00
			100	20.00
			60	20.00
			35	20.00
			150	20.00
			250	20.00
14/11/2024	10:18:12.738	125		19.996
			125	19.996
			125	19.996
14/11/2024	10:18:12.584	750		19.996
			750	19.996
			750	19.996
14/11/2024	10:18:08.460	1 000		19.996
			1 000	19.996
			1 000	19.996
14/11/2024	10:18:00.495	10		19.996
			10	19.996
			10	19.996
14/11/2024	10:17:53.193	200		19.998
			200	19.998
			200	19.998
14/11/2024	10:17:52.158	150		19.996
			150	19.996
			150	19.996
14/11/2024	10:17:50.104	1 085		19.99
			1 085	19.99
			1 085	19.99
14/11/2024	10:17:44.158	800		19.994
			800	19.994
			800	19.994
14/11/2024	10:17:40.024	86		19.986
			86	19.986
			86	19.986
14/11/2024	10:17:35.692	30		19.99
			30	19.99
			30	19.99
14/11/2024	10:17:17.329	1 300		19.982
			1 300	19.982
			1 300	19.982
14/11/2024	10:17:01.743	300		19.99
			300	19.99
			300	19.99
14/11/2024	10:16:56.902	150		19.982
			150	19.982
			150	19.982
14/11/2024	10:16:49.918	100		19.98
			100	19.98
			100	19.98
14/11/2024	10:16:49.847	140		19.972
			140	19.972
			140	19.972
14/11/2024	10:16:38.988	50		19.98
			50	19.98
			50	19.98
14/11/2024	10:16:35.940	20		19.986
			20	19.986
			20	19.986
14/11/2024	10:16:28.136	160		19.982
			160	19.982
			160	19.982
14/11/2024	10:16:27.400	20		19.986
			20	19.986
			20	19.986
14/11/2024	10:16:05.605	12		19.976
			12	19.976
			12	19.976
14/11/2024	10:15:52.212	50		19.976
			50	19.976
			50	19.976
14/11/2024	10:15:43.265	25		19.976
			25	19.976
			25	19.976
14/11/2024	10:15:37.810	500		19.976
			500	19.976
			500	19.976
14/11/2024	10:15:33.956	2 000		19.986
			2 000	19.986
			2 000	19.986
14/11/2024	10:15:32.096	300		19.98
			300	19.98
			300	19.98
14/11/2024	10:15:27.696	1 000		19.96
			1 000	19.96
			1 000	19.96
14/11/2024	10:15:24.630	200		19.964
			200	19.964
			200	19.964
14/11/2024	10:15:03.848	300		19.956
			300	19.956
			300	19.956
14/11/2024	10:15:01.818	500		19.954
			500	19.954
			500	19.954
14/11/2024	10:15:01.449	100		19.96
			100	19.96
			100	19.96
14/11/2024	10:14:47.114	200		19.96
			200	19.96
			200	19.96
14/11/2024	10:14:42.255	400		19.96
			400	19.96
			400	19.96
14/11/2024	10:14:26.375	400		19.96
			400	19.96
			400	19.96
14/11/2024	10:14:23.709	150		19.952
			150	19.952
			150	19.952
14/11/2024	10:14:16.590	100		19.948
			100	19.948
			100	19.948
14/11/2024	10:14:15.271	250		19.948
			250	19.948
			250	19.948
14/11/2024	10:14:10.390	12		19.94
			12	19.94
			12	19.94
14/11/2024	10:14:07.602	500		19.944
			500	19.944
			500	19.944
14/11/2024	10:14:04.428	46		19.94
			46	19.94
			46	19.94
14/11/2024	10:13:56.040	40		19.926
			40	19.926
			40	19.926
14/11/2024	10:13:53.847	10		19.93
			10	19.93
			10	19.93
14/11/2024	10:13:38.871	1 000		19.93
			1 000	19.93
			1 000	19.93
14/11/2024	10:13:27.395	2		19.926
			2	19.926
			2	19.926
14/11/2024	10:13:25.164	50		19.92
			50	19.92
			50	19.92
14/11/2024	10:13:17.391	250		19.914
			250	19.914
			250	19.914
14/11/2024	10:13:15.704	200		19.914
			200	19.914
			200	19.914
14/11/2024	10:13:09.360	3		19.93
			3	19.93
			3	19.93
14/11/2024	10:13:07.502	150		19.922
			150	19.922
			150	19.922
14/11/2024	10:12:53.788	460		19.93
			460	19.93
			460	19.93
14/11/2024	10:12:48.675	15		19.942
			15	19.942
			15	19.942
14/11/2024	10:12:41.735	550		19.942
			550	19.942
			550	19.942
14/11/2024	10:12:27.242	65		19.938
			65	19.938
			20	19.938
			45	19.938
14/11/2024	10:12:25.286	1 000		19.942
			1 000	19.942
			1 000	19.942
14/11/2024	10:12:21.623	400		19.948
			400	19.948
			400	19.948
14/11/2024	10:12:06.508	10		19.96
			10	19.96
			10	19.96
14/11/2024	10:12:03.260	240		19.952
			240	19.952
			240	19.952
14/11/2024	10:11:59.033	25		19.95
			25	19.95
			25	19.95
14/11/2024	10:11:57.523	100		19.948
			100	19.948
			100	19.948
14/11/2024	10:11:56.883	300		19.948
			300	19.948
			300	19.948
14/11/2024	10:11:53.287	75		19.946
			75	19.946
			75	19.946
14/11/2024	10:11:36.125	1 020		19.958
			1 020	19.958
			1 020	19.958
14/11/2024	10:11:35.709	100		19.946
			100	19.946
			100	19.946
14/11/2024	10:11:34.521	400		19.95
			400	19.95
			400	19.95
14/11/2024	10:11:17.909	500		19.948
			500	19.948
			500	19.948
14/11/2024	10:11:17.551	150		19.952
			150	19.952
			150	19.952
14/11/2024	10:11:15.275	750		19.942
			750	19.942
			750	19.942
14/11/2024	10:11:12.388	100		19.952
			100	19.952
			100	19.952
14/11/2024	10:11:11.614	250		19.952
			250	19.952
			250	19.952
14/11/2024	10:11:10.404	1 100		19.952
			1 100	19.952
			1 100	19.952
14/11/2024	10:11:04.234	75		19.95
			75	19.95
			75	19.95
14/11/2024	10:10:52.109	25		19.964
			25	19.964
			25	19.964
14/11/2024	10:10:49.377	100		19.968
			100	19.968
			100	19.968
14/11/2024	10:10:46.987	50		19.968
			50	19.968
			50	19.968
14/11/2024	10:10:42.438	117		19.97
			117	19.97
			117	19.97
14/11/2024	10:10:17.367	100		19.97
			100	19.97
			100	19.97
14/11/2024	10:10:05.631	10		19.98
			10	19.98
			10	19.98
14/11/2024	10:10:01.687	950		19.986
			950	19.986
			950	19.986
14/11/2024	10:09:52.788	225		19.986
			225	19.986
			225	19.986
14/11/2024	10:09:42.546	100		19.97
			100	19.97
			100	19.97
14/11/2024	10:09:25.929	150		19.972
			150	19.972
			150	19.972
14/11/2024	10:09:25.676	200		19.972
			200	19.972
			200	19.972
14/11/2024	10:09:21.236	150		19.97
			150	19.97
			150	19.97
14/11/2024	10:09:13.883	70		19.972
			70	19.972
			70	19.972
14/11/2024	10:09:06.667	100		19.986
			100	19.986
			100	19.986
14/11/2024	10:08:57.206	50		19.986
			50	19.986
			50	19.986
14/11/2024	10:08:40.409	30		19.966
			30	19.966
			30	19.966
14/11/2024	10:08:32.473	8		19.98
			8	19.98
			8	19.98
14/11/2024	10:08:29.743	200		19.982
			200	19.982
			200	19.982
14/11/2024	10:08:22.985	364		19.986
			364	19.986
			364	19.986
14/11/2024	10:08:22.594	3		19.98
			3	19.98
			3	19.98
14/11/2024	10:08:19.260	200		19.986
			200	19.986
			200	19.986
14/11/2024	10:08:06.422	20		19.99
			20	19.99
			20	19.99
14/11/2024	10:08:01.632	100		19.988
			100	19.988
			100	19.988
14/11/2024	10:07:59.689	40		19.988
			40	19.988
			40	19.988
14/11/2024	10:07:59.610	251		19.988
			140	19.988
			111	19.988
			251	19.988
14/11/2024	10:07:39.105	100		19.974
			100	19.974
			100	19.974
14/11/2024	10:07:37.322	1 000		19.974
			1 000	19.974
			1 000	19.974
14/11/2024	10:07:35.679	6		19.974
			6	19.974
			6	19.974
14/11/2024	10:07:34.922	100		19.974
			100	19.974
			100	19.974
14/11/2024	10:07:21.427	100		19.976
			100	19.976
			100	19.976
14/11/2024	10:07:10.440	100		19.962
			100	19.962
			100	19.962
14/11/2024	10:06:59.554	50		19.966
			50	19.966
			50	19.966
14/11/2024	10:06:56.358	50		19.97
			50	19.97
			50	19.97
14/11/2024	10:06:55.622	1 000		19.96
			700	19.96
			1 000	19.96
			300	19.96
14/11/2024	10:06:48.176	50		19.952
			50	19.952
			50	19.952
14/11/2024	10:06:44.355	5		19.946
			5	19.946
			5	19.946
14/11/2024	10:06:39.754	3 000		19.94
			3 000	19.94
			3 000	19.94
14/11/2024	10:06:32.046	200		19.93
			200	19.93
			200	19.93
14/11/2024	10:06:15.234	440		19.934
			440	19.934
			440	19.934
14/11/2024	10:05:58.540	100		19.898
			100	19.898
			100	19.898
14/11/2024	10:05:56.629	100		19.90
			100	19.90
			100	19.90
14/11/2024	10:05:47.937	25		19.89
			25	19.89
			25	19.89
14/11/2024	10:05:40.791	100		19.898
			100	19.898
			100	19.898
14/11/2024	10:05:33.272	700		19.90
			700	19.90
			700	19.90
14/11/2024	10:05:28.211	25		19.914
			25	19.914
			25	19.914
14/11/2024	10:05:27.251	50		19.91
			50	19.91
			50	19.91
14/11/2024	10:05:22.343	105		19.916
			105	19.916
			105	19.916
14/11/2024	10:05:07.392	30		19.94
			30	19.94
			30	19.94
14/11/2024	10:04:56.369	74		19.922
			74	19.922
			74	19.922
14/11/2024	10:04:53.176	20		19.924
			20	19.924
			20	19.924
14/11/2024	10:04:51.212	200		19.92
			200	19.92
			200	19.92
14/11/2024	10:04:43.975	500		19.90
			500	19.90
			500	19.90
14/11/2024	10:04:43.904	250		19.912
			250	19.912
			250	19.912
14/11/2024	10:04:36.979	5 000		19.912
			5 000	19.912
			5 000	19.912
14/11/2024	10:04:31.667	300		19.896
			300	19.896
			300	19.896
14/11/2024	10:04:30.522	20		19.896
			20	19.896
			20	19.896
14/11/2024	10:04:22.172	50		19.886
			50	19.886
			50	19.886
14/11/2024	10:04:10.537	40		19.91
			40	19.91
			40	19.91
14/11/2024	10:04:08.471	100		19.90
			100	19.90
			100	19.90
14/11/2024	10:04:06.955	50		19.894
			50	19.894
			50	19.894
14/11/2024	10:04:06.050	50		19.894
			50	19.894
			50	19.894
14/11/2024	10:04:03.960	275		19.894
			275	19.894
			275	19.894
14/11/2024	10:03:36.342	20		19.882
			20	19.882
			20	19.882
14/11/2024	10:03:27.774	250		19.874
			250	19.874
			250	19.874
14/11/2024	10:03:24.327	150		19.878
			150	19.878
			150	19.878
14/11/2024	10:03:22.850	360		19.864
			360	19.864
			360	19.864
14/11/2024	10:03:08.581	500		19.852
			500	19.852
			500	19.852
14/11/2024	10:02:46.128	200		19.836
			200	19.836
			200	19.836
14/11/2024	10:02:42.749	150		19.836
			150	19.836
			150	19.836
14/11/2024	10:02:39.951	450		19.836
			450	19.836
			450	19.836
14/11/2024	10:02:31.521	120		19.822
			120	19.822
			120	19.822
14/11/2024	10:02:29.194	150		19.826
			150	19.826
			150	19.826
14/11/2024	10:02:24.700	80		19.82
			80	19.82
			80	19.82
14/11/2024	10:02:22.585	100		19.824
			100	19.824
			100	19.824
14/11/2024	10:02:09.695	500		19.824
			500	19.824
			500	19.824
14/11/2024	10:02:06.035	150		19.81
			150	19.81
			150	19.81
14/11/2024	10:01:58.925	1 500		19.806
			1 500	19.806
			1 500	19.806
14/11/2024	10:01:53.993	10		19.81
			10	19.81
			10	19.81
14/11/2024	10:01:47.899	33		19.81
			33	19.81
			33	19.81
14/11/2024	10:01:34.370	1 100		19.808
			1 100	19.808
			1 100	19.808
14/11/2024	10:01:29.905	205		19.81
			205	19.81
			205	19.81
14/11/2024	10:01:26.785	100		19.808
			100	19.808
			100	19.808
14/11/2024	10:01:24.844	17		19.808
			17	19.808
			17	19.808
14/11/2024	10:01:04.018	505		19.806
			505	19.806
			505	19.806
14/11/2024	10:01:03.183	150		19.806
			150	19.806
			150	19.806
14/11/2024	10:01:02.212	283		19.80
			283	19.80
			283	19.80
14/11/2024	10:00:58.061	400		19.81
			400	19.81
			400	19.81
14/11/2024	10:00:51.836	30		19.808
			30	19.808
			30	19.808
14/11/2024	10:00:50.516	6		19.808
			6	19.808
			6	19.808
14/11/2024	10:00:46.474	50		19.808
			50	19.808
			50	19.808
14/11/2024	10:00:37.160	25		19.80
			25	19.80
			25	19.80
14/11/2024	10:00:13.793	400		19.786
			400	19.786
			400	19.786
14/11/2024	09:59:54.081	500		19.778
			500	19.778
			500	19.778
14/11/2024	09:59:49.987	2 500		19.78
			2 500	19.78
			2 500	19.78
14/11/2024	09:59:48.379	55		19.78
			55	19.78
			55	19.78
14/11/2024	09:59:37.816	200		19.766
			200	19.766
			200	19.766
14/11/2024	09:59:22.571	50		19.764
			50	19.764
			50	19.764
14/11/2024	09:59:10.452	100		19.74
			100	19.74
			100	19.74
14/11/2024	09:58:53.976	1 000		19.756
			1 000	19.756
			1 000	19.756
14/11/2024	09:58:51.613	100		19.75
			100	19.75
			100	19.75
14/11/2024	09:58:49.577	100		19.756
			100	19.756
			100	19.756
14/11/2024	09:58:30.817	100		19.748
			100	19.748
			100	19.748
14/11/2024	09:58:19.299	90		19.742
			90	19.742
			90	19.742
14/11/2024	09:58:17.235	130		19.736
			130	19.736
			130	19.736
14/11/2024	09:58:14.287	30		19.736
			30	19.736
			30	19.736
14/11/2024	09:58:07.649	150		19.738
			150	19.738
			150	19.738
14/11/2024	09:58:05.244	30		19.742
			30	19.742
			30	19.742
14/11/2024	09:58:01.530	100		19.746
			100	19.746
			100	19.746
14/11/2024	09:58:00.796	25		19.75
			25	19.75
			25	19.75
14/11/2024	09:57:58.639	40		19.754
			40	19.754
			40	19.754
14/11/2024	09:57:57.181	50		19.752
			50	19.752
			50	19.752
14/11/2024	09:57:53.707	20		19.758
			20	19.758
			20	19.758
14/11/2024	09:57:34.854	200		19.734
			200	19.734
			200	19.734
14/11/2024	09:57:20.392	50		19.738
			50	19.738
			50	19.738
14/11/2024	09:57:19.067	25		19.728
			25	19.728
			25	19.728
14/11/2024	09:57:16.470	2		19.74
			2	19.74
			2	19.74
14/11/2024	09:57:12.398	200		19.74
			200	19.74
			200	19.74
14/11/2024	09:57:10.699	6		19.75
			6	19.75
			6	19.75
14/11/2024	09:57:09.733	165		19.75
			150	19.75
			15	19.75
			165	19.75
14/11/2024	09:57:09.636	120		19.76
			120	19.76
			100	19.76
			20	19.76
14/11/2024	09:57:09.542	50		19.78
			50	19.78
			50	19.78
14/11/2024	09:57:09.466	300		19.794
			100	19.794
			300	19.794
			200	19.794
14/11/2024	09:56:43.670	500		19.794
			500	19.794
			500	19.794
14/11/2024	09:56:42.899	1		19.784
			1	19.784
			1	19.784
14/11/2024	09:56:39.456	2 500		19.796
			2 500	19.796
			2 500	19.796
14/11/2024	09:56:37.081	200		19.796
			200	19.796
			200	19.796
14/11/2024	09:56:34.536	50		19.798
			50	19.798
			50	19.798
14/11/2024	09:56:31.899	100		19.798
			100	19.798
			100	19.798
14/11/2024	09:56:30.749	50		19.796
			50	19.796
			50	19.796
14/11/2024	09:56:30.425	40		19.798
			40	19.798
			40	19.798
14/11/2024	09:56:22.571	100		19.792
			100	19.792
			100	19.792
14/11/2024	09:56:17.318	200		19.796
			200	19.796
			200	19.796
14/11/2024	09:56:14.695	50		19.804
			50	19.804
			50	19.804
14/11/2024	09:56:11.662	252		19.804
			252	19.804
			252	19.804
14/11/2024	09:56:00.257	100		19.826
			100	19.826
			100	19.826
14/11/2024	09:55:57.883	128		19.818
			128	19.818
			128	19.818
14/11/2024	09:55:40.806	2 000		19.794
			2 000	19.794
			2 000	19.794
14/11/2024	09:55:37.343	4 003		19.794
			4 003	19.794
			4 003	19.794
14/11/2024	09:55:32.034	26		19.796
			26	19.796
			26	19.796
14/11/2024	09:55:29.739	200		19.796
			200	19.796
			200	19.796
14/11/2024	09:55:24.886	240		19.786
			240	19.786
			240	19.786
14/11/2024	09:55:14.243	30		19.794
			30	19.794
			30	19.794
14/11/2024	09:55:11.820	300		19.794
			300	19.794
			300	19.794
14/11/2024	09:55:08.410	500		19.806
			500	19.806
			500	19.806

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.18 / Ask: 20.185
Volume: 611 481
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 10:29:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice