Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
431
108,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 11:26:51,197 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 11:25:53,763 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 11:25:18,152 | 3 | 108,534 | |
| 3 | 108,534 | |||
| 3 | 108,534 | |||
| 27.11.2024 | 11:24:49,986 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 11:24:33,085 | 6 | 108,524 | |
| 6 | 108,524 | |||
| 6 | 108,524 | |||
| 27.11.2024 | 11:24:08,869 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 27.11.2024 | 11:23:37,185 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 11:23:25,370 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 11:23:15,829 | 14 | 108,492 | |
| 14 | 108,492 | |||
| 14 | 108,492 | |||
| 27.11.2024 | 11:22:46,012 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 11:21:16,875 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:21:15,888 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 11:20:51,538 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 11:20:50,196 | 8 | 108,508 | |
| 8 | 108,508 | |||
| 8 | 108,508 | |||
| 27.11.2024 | 11:20:31,821 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 11:20:18,325 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 11:19:58,908 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 11:17:25,683 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 27.11.2024 | 11:16:22,574 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 27.11.2024 | 11:14:55,470 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:14:52,168 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:14:18,441 | 138 | 108,416 | |
| 138 | 108,416 | |||
| 138 | 108,416 | |||
| 27.11.2024 | 11:14:00,796 | 7 | 108,438 | |
| 7 | 108,438 | |||
| 7 | 108,438 | |||
| 27.11.2024 | 11:13:36,562 | 28 | 108,444 | |
| 28 | 108,444 | |||
| 28 | 108,444 | |||
| 27.11.2024 | 11:13:07,243 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 27.11.2024 | 11:13:05,030 | 25 | 108,442 | |
| 25 | 108,442 | |||
| 25 | 108,442 | |||
| 27.11.2024 | 11:12:51,642 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:12:44,765 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 27.11.2024 | 11:12:26,382 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:11:21,342 | 46 | 108,448 | |
| 46 | 108,448 | |||
| 46 | 108,448 | |||
| 27.11.2024 | 11:11:20,002 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 11:10:57,659 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:10:41,848 | 10 | 108,422 | |
| 10 | 108,422 | |||
| 10 | 108,422 | |||
| 27.11.2024 | 11:10:35,559 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 27.11.2024 | 11:09:43,455 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:09:38,656 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 27.11.2024 | 11:09:15,328 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:09:07,345 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 11:08:44,343 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 11:08:12,873 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 11:07:46,170 | 20 | 108,448 | |
| 20 | 108,448 | |||
| 20 | 108,448 | |||
| 27.11.2024 | 11:07:40,586 | 5 | 108,448 | |
| 5 | 108,448 | |||
| 5 | 108,448 | |||
| 27.11.2024 | 11:06:37,506 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:06:18,753 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 11:05:54,584 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 11:05:36,400 | 5 | 108,462 | |
| 5 | 108,462 | |||
| 5 | 108,462 | |||
| 27.11.2024 | 11:05:33,562 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 11:05:13,871 | 1 | 108,472 | |
| 1 | 108,472 | |||
| 1 | 108,472 | |||
| 27.11.2024 | 11:05:10,565 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:04:51,473 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 27.11.2024 | 11:04:01,359 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 27.11.2024 | 11:03:31,188 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 27.11.2024 | 11:03:19,550 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:01:53,143 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 27.11.2024 | 11:01:40,465 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 11:01:13,972 | 3 | 108,502 | |
| 3 | 108,502 | |||
| 3 | 108,502 | |||
| 27.11.2024 | 11:00:41,266 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 27.11.2024 | 11:00:35,966 | 5 | 108,496 | |
| 5 | 108,496 | |||
| 5 | 108,496 | |||
| 27.11.2024 | 11:00:10,161 | 36 | 108,524 | |
| 36 | 108,524 | |||
| 36 | 108,524 | |||
| 27.11.2024 | 11:00:06,847 | 10 | 108,524 | |
| 10 | 108,524 | |||
| 10 | 108,524 | |||
| 27.11.2024 | 10:59:36,971 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 | |||
| 27.11.2024 | 10:59:13,880 | 3 | 108,512 | |
| 3 | 108,512 | |||
| 3 | 108,512 | |||
| 27.11.2024 | 10:59:09,949 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 10:59:09,586 | 2 | 108,534 | |
| 2 | 108,534 | |||
| 2 | 108,534 | |||
| 27.11.2024 | 10:59:01,872 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 10:57:02,185 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 27.11.2024 | 10:56:47,425 | 3 | 108,494 | |
| 3 | 108,494 | |||
| 3 | 108,494 | |||
| 27.11.2024 | 10:56:21,266 | 5 | 108,484 | |
| 5 | 108,484 | |||
| 5 | 108,484 | |||
| 27.11.2024 | 10:55:49,366 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 10:55:41,780 | 3 | 108,482 | |
| 3 | 108,482 | |||
| 3 | 108,482 | |||
| 27.11.2024 | 10:54:14,819 | 100 | 108,488 | |
| 100 | 108,488 | |||
| 100 | 108,488 | |||
| 27.11.2024 | 10:54:07,250 | 100 | 108,494 | |
| 100 | 108,494 | |||
| 100 | 108,494 | |||
| 27.11.2024 | 10:53:39,351 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 10:53:16,311 | 4 | 108,492 | |
| 4 | 108,492 | |||
| 4 | 108,492 | |||
| 27.11.2024 | 10:53:14,346 | 83 | 108,492 | |
| 83 | 108,492 | |||
| 83 | 108,492 | |||
| 27.11.2024 | 10:53:14,297 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 10:52:48,848 | 3 | 108,492 | |
| 3 | 108,492 | |||
| 3 | 108,492 | |||
| 27.11.2024 | 10:51:38,754 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 10:50:32,172 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 10:49:53,292 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 27.11.2024 | 10:49:38,660 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:49:34,380 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 27.11.2024 | 10:49:34,337 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 27.11.2024 | 10:47:58,639 | 70 | 108,506 | |
| 10 | 108,506 | |||
| 60 | 108,506 | |||
| 70 | 108,506 | |||
| 27.11.2024 | 10:47:51,173 | 30 | 108,528 | |
| 30 | 108,528 | |||
| 30 | 108,528 | |||
| 27.11.2024 | 10:47:23,961 | 2 | 108,522 | |
| 2 | 108,522 | |||
| 2 | 108,522 | |||
| 27.11.2024 | 10:47:13,767 | 3 | 108,496 | |
| 3 | 108,496 | |||
| 3 | 108,496 | |||
| 27.11.2024 | 10:47:01,944 | 6 | 108,532 | |
| 6 | 108,532 | |||
| 6 | 108,532 | |||
| 27.11.2024 | 10:46:39,571 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 10:46:37,791 | 12 | 108,524 | |
| 12 | 108,524 | |||
| 12 | 108,524 | |||
| 27.11.2024 | 10:45:02,663 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 27.11.2024 | 10:44:05,552 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:43:00,858 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 10:42:34,141 | 30 | 108,48 | |
| 30 | 108,48 | |||
| 30 | 108,48 | |||
| 27.11.2024 | 10:42:29,964 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 27.11.2024 | 10:41:43,746 | 3 | 108,456 | |
| 3 | 108,456 | |||
| 3 | 108,456 | |||
| 27.11.2024 | 10:41:15,399 | 5 | 108,484 | |
| 5 | 108,484 | |||
| 5 | 108,484 | |||
| 27.11.2024 | 10:41:09,376 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:41:02,646 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:40:31,249 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 27.11.2024 | 10:39:48,266 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 27.11.2024 | 10:39:44,596 | 27 | 108,508 | |
| 27 | 108,508 | |||
| 27 | 108,508 | |||
| 27.11.2024 | 10:39:29,655 | 13 | 108,508 | |
| 13 | 108,508 | |||
| 13 | 108,508 | |||
| 27.11.2024 | 10:38:58,652 | 150 | 108,498 | |
| 150 | 108,498 | |||
| 150 | 108,498 | |||
| 27.11.2024 | 10:38:51,967 | 1 000 | 108,506 | |
| 1 000 | 108,506 | |||
| 1 000 | 108,506 | |||
| 27.11.2024 | 10:38:49,132 | 45 | 108,50 | |
| 45 | 108,50 | |||
| 45 | 108,50 | |||
| 27.11.2024 | 10:38:30,252 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 10:37:39,672 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:37:39,454 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:36:54,802 | 21 | 108,508 | |
| 21 | 108,508 | |||
| 21 | 108,508 | |||
| 27.11.2024 | 10:36:44,001 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 10:36:38,380 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 10:35:41,048 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 10:35:21,685 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:34:41,361 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 27.11.2024 | 10:33:51,925 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:33:43,867 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 10:33:25,546 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:33:24,561 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 10:32:54,865 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:32:13,338 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:32:07,672 | 30 | 108,50 | |
| 6 | 108,50 | |||
| 20 | 108,50 | |||
| 30 | 108,50 | |||
| 4 | 108,50 | |||
| 27.11.2024 | 10:32:04,064 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:31:38,183 | 14 | 108,518 | |
| 14 | 108,518 | |||
| 14 | 108,518 | |||
| 27.11.2024 | 10:31:14,107 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 27.11.2024 | 10:29:40,481 | 2 | 108,534 | |
| 2 | 108,534 | |||
| 2 | 108,534 | |||
| 27.11.2024 | 10:28:39,962 | 12 | 108,554 | |
| 12 | 108,554 | |||
| 12 | 108,554 | |||
| 27.11.2024 | 10:28:21,349 | 28 | 108,564 | |
| 28 | 108,564 | |||
| 28 | 108,564 | |||
| 27.11.2024 | 10:27:58,574 | 3 | 108,536 | |
| 3 | 108,536 | |||
| 3 | 108,536 | |||
| 27.11.2024 | 10:27:56,729 | 92 | 108,542 | |
| 92 | 108,542 | |||
| 92 | 108,542 | |||
| 27.11.2024 | 10:27:42,046 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 27.11.2024 | 10:27:31,787 | 47 | 108,554 | |
| 47 | 108,554 | |||
| 47 | 108,554 | |||
| 27.11.2024 | 10:26:00,571 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:54,768 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 27.11.2024 | 10:25:44,129 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:44,062 | 2 | 108,574 | |
| 2 | 108,574 | |||
| 2 | 108,574 | |||
| 27.11.2024 | 10:25:39,362 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 27.11.2024 | 10:25:33,448 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 27.11.2024 | 10:24:06,168 | 19 | 108,574 | |
| 19 | 108,574 | |||
| 19 | 108,574 | |||
| 27.11.2024 | 10:23:44,041 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:23:35,204 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:23:28,884 | 43 | 108,562 | |
| 43 | 108,562 | |||
| 43 | 108,562 | |||
| 27.11.2024 | 10:23:22,047 | 5 | 108,594 | |
| 5 | 108,594 | |||
| 5 | 108,594 | |||
| 27.11.2024 | 10:23:19,457 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:22:40,662 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 27.11.2024 | 10:22:12,771 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 27.11.2024 | 10:22:12,051 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 27.11.2024 | 10:20:35,610 | 20 | 108,558 | |
| 20 | 108,558 | |||
| 20 | 108,558 | |||
| 27.11.2024 | 10:19:24,646 | 20 | 108,574 | |
| 20 | 108,574 | |||
| 20 | 108,574 | |||
| 27.11.2024 | 10:19:18,206 | 6 | 108,568 | |
| 6 | 108,568 | |||
| 6 | 108,568 | |||
| 27.11.2024 | 10:18:53,967 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:18:44,683 | 100 | 108,538 | |
| 100 | 108,538 | |||
| 100 | 108,538 | |||
| 27.11.2024 | 10:18:40,379 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 27.11.2024 | 10:18:15,601 | 8 | 108,568 | |
| 8 | 108,568 | |||
| 8 | 108,568 | |||
| 27.11.2024 | 10:15:35,074 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:14:28,268 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 27.11.2024 | 10:14:03,178 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:13:58,349 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:13:43,052 | 9 | 108,578 | |
| 9 | 108,578 | |||
| 9 | 108,578 | |||
| 27.11.2024 | 10:13:06,768 | 3 | 108,588 | |
| 3 | 108,588 | |||
| 3 | 108,588 | |||
| 27.11.2024 | 10:13:06,152 | 2 | 108,588 | |
| 2 | 108,588 | |||
| 2 | 108,588 | |||
| 27.11.2024 | 10:12:45,675 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:12:44,652 | 25 | 108,556 | |
| 25 | 108,556 | |||
| 25 | 108,556 | |||
| 27.11.2024 | 10:12:19,664 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 27.11.2024 | 10:11:43,664 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:11:12,572 | 5 | 108,536 | |
| 5 | 108,536 | |||
| 5 | 108,536 | |||
| 27.11.2024 | 10:11:01,075 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 27.11.2024 | 10:10:58,074 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 27.11.2024 | 10:10:25,071 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 27.11.2024 | 10:10:23,901 | 7 | 108,56 | |
| 7 | 108,56 | |||
| 7 | 108,56 | |||
| 27.11.2024 | 10:09:16,880 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:09:16,188 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:09:15,327 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 27.11.2024 | 10:08:53,733 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 27.11.2024 | 10:08:39,369 | 5 | 108,598 | |
| 5 | 108,598 | |||
| 5 | 108,598 | |||
| 27.11.2024 | 10:08:30,070 | 2 | 108,592 | |
| 2 | 108,592 | |||
| 2 | 108,592 | |||
| 27.11.2024 | 10:07:08,066 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 27.11.2024 | 10:06:47,943 | 10 | 108,578 | |
| 10 | 108,578 | |||
| 10 | 108,578 | |||
| 27.11.2024 | 10:06:44,468 | 19 | 108,588 | |
| 19 | 108,588 | |||
| 19 | 108,588 | |||
| 27.11.2024 | 10:06:28,056 | 6 | 108,556 | |
| 6 | 108,556 | |||
| 6 | 108,556 | |||
| 27.11.2024 | 10:04:24,146 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:04:13,886 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:04:09,875 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 27.11.2024 | 10:04:05,994 | 20 | 108,584 | |
| 20 | 108,584 | |||
| 20 | 108,584 | |||
| 27.11.2024 | 10:03:52,542 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:02:32,653 | 3 | 108,566 | |
| 3 | 108,566 | |||
| 3 | 108,566 | |||
| 27.11.2024 | 10:02:02,073 | 12 | 108,584 | |
| 12 | 108,584 | |||
| 12 | 108,584 | |||
| 27.11.2024 | 10:01:44,760 | 4 | 108,594 | |
| 4 | 108,594 | |||
| 4 | 108,594 | |||
| 27.11.2024 | 10:01:17,887 | 460 | 108,576 | |
| 460 | 108,576 | |||
| 460 | 108,576 | |||
| 27.11.2024 | 09:59:38,573 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 27.11.2024 | 09:59:32,848 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 27.11.2024 | 09:59:16,953 | 24 | 108,558 | |
| 24 | 108,558 | |||
| 24 | 108,558 | |||
| 27.11.2024 | 09:58:58,595 | 9 | 108,568 | |
| 9 | 108,568 | |||
| 9 | 108,568 | |||
| 27.11.2024 | 09:58:50,577 | 5 | 108,568 | |
| 5 | 108,568 | |||
| 5 | 108,568 | |||
| 27.11.2024 | 09:58:44,041 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 09:58:36,553 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 27.11.2024 | 09:58:30,635 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 27.11.2024 | 09:58:14,062 | 3 | 108,566 | |
| 3 | 108,566 | |||
| 3 | 108,566 | |||
| 27.11.2024 | 09:57:44,878 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 27.11.2024 | 09:57:33,369 | 4 | 108,604 | |
| 4 | 108,604 | |||
| 4 | 108,604 | |||
| 27.11.2024 | 09:57:02,070 | 29 | 108,568 | |
| 29 | 108,568 | |||
| 29 | 108,568 | |||
| 27.11.2024 | 09:56:43,244 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 09:56:12,668 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 27.11.2024 | 09:55:28,988 | 200 | 108,538 | |
| 200 | 108,538 | |||
| 200 | 108,538 | |||
| 27.11.2024 | 09:55:09,755 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 09:53:57,972 | 3 | 108,538 | |
| 3 | 108,538 | |||
| 3 | 108,538 | |||
| 27.11.2024 | 09:53:02,157 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 27.11.2024 | 09:52:13,913 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 27.11.2024 | 09:52:13,657 | 10 | 108,524 | |
| 10 | 108,524 | |||
| 10 | 108,524 | |||
| 27.11.2024 | 09:52:00,944 | 10 | 108,514 | |
| 10 | 108,514 | |||
| 10 | 108,514 | |||
| 27.11.2024 | 09:51:51,752 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 09:51:47,266 | 2 | 108,492 | |
| 2 | 108,492 | |||
| 2 | 108,492 | |||
| 27.11.2024 | 09:51:29,946 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 09:51:05,648 | 3 | 108,498 | |
| 3 | 108,498 | |||
| 3 | 108,498 | |||
| 27.11.2024 | 09:50:37,508 | 5 | 108,528 | |
| 5 | 108,528 | |||
| 5 | 108,528 | |||
| 27.11.2024 | 09:50:22,760 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 27.11.2024 | 09:50:19,566 | 7 | 108,518 | |
| 7 | 108,518 | |||
| 7 | 108,518 | |||
| 27.11.2024 | 09:49:52,380 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 27.11.2024 | 09:49:50,861 | 50 | 108,528 | |
| 50 | 108,528 | |||
| 50 | 108,528 | |||
| 27.11.2024 | 09:49:08,964 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 27.11.2024 | 09:48:51,268 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 27.11.2024 | 09:48:42,856 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 27.11.2024 | 09:48:26,164 | 281 | 108,544 | |
| 281 | 108,544 | |||
| 281 | 108,544 | |||
| 27.11.2024 | 09:48:14,151 | 3 | 108,516 | |
| 3 | 108,516 | |||
| 3 | 108,516 | |||
| 27.11.2024 | 09:47:55,368 | 2 | 108,524 | |
| 2 | 108,524 | |||
| 2 | 108,524 | |||
| 27.11.2024 | 09:47:19,080 | 6 | 108,514 | |
| 6 | 108,514 | |||
| 6 | 108,514 | |||
| 27.11.2024 | 09:47:12,266 | 21 | 108,514 | |
| 21 | 108,514 | |||
| 21 | 108,514 | |||
| 27.11.2024 | 09:46:56,622 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 27.11.2024 | 09:46:15,732 | 47 | 108,498 | |
| 47 | 108,498 | |||
| 47 | 108,498 | |||
| 27.11.2024 | 09:46:13,765 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 09:45:46,249 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:45:30,868 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 27.11.2024 | 09:44:36,230 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 09:44:26,267 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 09:44:08,348 | 50 | 108,444 | |
| 50 | 108,444 | |||
| 50 | 108,444 | |||
| 27.11.2024 | 09:43:52,765 | 73 | 108,434 | |
| 73 | 108,434 | |||
| 73 | 108,434 | |||
| 27.11.2024 | 09:43:40,274 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 09:43:22,697 | 130 | 108,424 | |
| 130 | 108,424 | |||
| 130 | 108,424 | |||
| 27.11.2024 | 09:42:18,761 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 27.11.2024 | 09:41:37,679 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 09:41:24,754 | 30 | 108,434 | |
| 30 | 108,434 | |||
| 30 | 108,434 | |||
| 27.11.2024 | 09:41:14,520 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 27.11.2024 | 09:41:11,081 | 42 | 108,40 | |
| 42 | 108,40 | |||
| 42 | 108,40 | |||
| 27.11.2024 | 09:40:15,953 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 27.11.2024 | 09:40:12,459 | 12 | 108,458 | |
| 12 | 108,458 | |||
| 12 | 108,458 | |||
| 27.11.2024 | 09:40:09,959 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 27.11.2024 | 09:39:26,476 | 8 | 108,458 | |
| 8 | 108,458 | |||
| 8 | 108,458 | |||
| 27.11.2024 | 09:38:59,963 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:38:23,939 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 09:38:13,841 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 27.11.2024 | 09:38:10,283 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:38:08,062 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:37:28,081 | 100 | 108,484 | |
| 100 | 108,484 | |||
| 100 | 108,484 | |||
| 27.11.2024 | 09:37:25,275 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 09:37:03,246 | 12 | 108,514 | |
| 12 | 108,514 | |||
| 12 | 108,514 | |||
| 27.11.2024 | 09:37:00,350 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 09:36:57,154 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 09:36:49,469 | 6 | 108,452 | |
| 6 | 108,452 | |||
| 6 | 108,452 | |||
| 27.11.2024 | 09:36:42,549 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:36:31,057 | 5 | 108,454 | |
| 5 | 108,454 | |||
| 5 | 108,454 | |||
| 27.11.2024 | 09:36:13,954 | 4 | 108,452 | |
| 4 | 108,452 | |||
| 4 | 108,452 | |||
| 27.11.2024 | 09:36:07,142 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:36:05,710 | 900 | 108,475 | |
| 900 | 108,475 | |||
| 900 | 108,475 | |||
| 27.11.2024 | 09:35:54,742 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:35:50,280 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 27.11.2024 | 09:35:43,560 | 51 | 108,478 | |
| 51 | 108,478 | |||
| 51 | 108,478 | |||
| 27.11.2024 | 09:35:38,343 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:34:37,322 | 1 400 | 108,475 | |
| 1 400 | 108,475 | |||
| 1 400 | 108,475 | |||
| 27.11.2024 | 09:34:13,786 | 6 | 108,488 | |
| 4 | 108,488 | |||
| 2 | 108,488 | |||
| 6 | 108,488 | |||
| 27.11.2024 | 09:33:36,842 | 1 400 | 108,468 | |
| 1 400 | 108,468 | |||
| 1 400 | 108,468 | |||
| 27.11.2024 | 09:33:30,046 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:33:18,757 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:33:14,158 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 09:33:09,356 | 3 | 108,432 | |
| 3 | 108,432 | |||
| 3 | 108,432 | |||
| 27.11.2024 | 09:33:06,154 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:33:01,543 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 09:32:44,478 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 27.11.2024 | 09:32:43,867 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 09:32:35,861 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:31:48,167 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 27.11.2024 | 09:31:12,059 | 19 | 108,382 | |
| 19 | 108,382 | |||
| 19 | 108,382 | |||
| 27.11.2024 | 09:31:02,297 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 09:30:39,657 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 09:30:05,856 | 10 | 108,394 | |
| 10 | 108,394 | |||
| 10 | 108,394 | |||
| 27.11.2024 | 09:30:03,121 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 27.11.2024 | 09:29:37,966 | 9 | 108,414 | |
| 9 | 108,414 | |||
| 9 | 108,414 | |||
| 27.11.2024 | 09:29:11,341 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 09:28:26,438 | 18 | 108,394 | |
| 18 | 108,394 | |||
| 18 | 108,394 | |||
| 27.11.2024 | 09:28:09,320 | 200 | 108,398 | |
| 200 | 108,398 | |||
| 200 | 108,398 | |||
| 27.11.2024 | 09:27:52,405 | 4 | 108,388 | |
| 4 | 108,388 | |||
| 4 | 108,388 | |||
| 27.11.2024 | 09:27:49,120 | 8 | 108,388 | |
| 8 | 108,388 | |||
| 8 | 108,388 | |||
| 27.11.2024 | 09:26:53,963 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 09:26:38,299 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 27.11.2024 | 09:26:01,361 | 1 | 108,37 | |
| 1 | 108,37 | |||
| 1 | 108,37 | |||
| 27.11.2024 | 09:25:21,977 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 09:25:15,777 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 09:25:00,270 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 27.11.2024 | 09:24:42,712 | 10 | 108,364 | |
| 10 | 108,364 | |||
| 10 | 108,364 | |||
| 27.11.2024 | 09:24:30,286 | 50 | 108,354 | |
| 50 | 108,354 | |||
| 50 | 108,354 | |||
| 27.11.2024 | 09:24:22,574 | 28 | 108,322 | |
| 28 | 108,322 | |||
| 28 | 108,322 | |||
| 27.11.2024 | 09:24:19,522 | 8 | 108,354 | |
| 8 | 108,354 | |||
| 8 | 108,354 | |||
| 27.11.2024 | 09:24:08,865 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 27.11.2024 | 09:23:56,515 | 92 | 108,322 | |
| 92 | 108,322 | |||
| 92 | 108,322 | |||
| 27.11.2024 | 09:23:52,251 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 27.11.2024 | 09:22:52,966 | 1 | 108,316 | |
| 1 | 108,316 | |||
| 1 | 108,316 | |||
| 27.11.2024 | 09:21:34,754 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:21:29,305 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 09:21:21,769 | 10 | 108,408 | |
| 10 | 108,408 | |||
| 10 | 108,408 | |||
| 27.11.2024 | 09:20:54,714 | 3 | 108,374 | |
| 3 | 108,374 | |||
| 3 | 108,374 | |||
| 27.11.2024 | 09:20:28,815 | 922 | 108,50 | |
| 922 | 108,50 | |||
| 922 | 108,50 | |||
| 27.11.2024 | 09:20:26,454 | 800 | 108,50 | |
| 800 | 108,50 | |||
| 680 | 108,50 | |||
| 120 | 108,50 | |||
| 27.11.2024 | 09:19:14,474 | 3 | 108,606 | |
| 3 | 108,606 | |||
| 3 | 108,606 | |||
| 27.11.2024 | 09:18:44,148 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 27.11.2024 | 09:17:30,655 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 27.11.2024 | 09:17:03,946 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 27.11.2024 | 09:16:54,078 | 50 | 108,684 | |
| 50 | 108,684 | |||
| 50 | 108,684 | |||
| 27.11.2024 | 09:16:44,384 | 25 | 108,682 | |
| 25 | 108,682 | |||
| 25 | 108,682 | |||
| 27.11.2024 | 09:16:43,777 | 2 | 108,694 | |
| 2 | 108,694 | |||
| 2 | 108,694 | |||
| 27.11.2024 | 09:16:33,344 | 47 | 108,656 | |
| 47 | 108,656 | |||
| 47 | 108,656 | |||
| 27.11.2024 | 09:12:53,488 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 27.11.2024 | 09:12:52,258 | 10 | 108,768 | |
| 10 | 108,768 | |||
| 10 | 108,768 | |||
| 27.11.2024 | 09:12:46,947 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 27.11.2024 | 09:12:28,661 | 19 | 108,762 | |
| 19 | 108,762 | |||
| 19 | 108,762 | |||
| 27.11.2024 | 09:12:17,472 | 19 | 108,744 | |
| 19 | 108,744 | |||
| 19 | 108,744 | |||
| 27.11.2024 | 09:12:06,355 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 27.11.2024 | 09:10:42,580 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:38,754 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:34,965 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:33,764 | 3 | 108,774 | |
| 3 | 108,774 | |||
| 3 | 108,774 | |||
| 27.11.2024 | 09:10:17,561 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 27.11.2024 | 09:10:00,573 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 27.11.2024 | 09:09:54,086 | 250 | 108,732 | |
| 250 | 108,732 | |||
| 250 | 108,732 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 11:27:32
Letzte Aktualisierung:
27.11.2024 @ 11:27:32