iShsV-S&P 500 Inf.Te.Sec.U.ETF

67

48

31.825

Date Time Volume Order Volume Price
27/11/2024 08:42:27.576 47   31.825
      47 31.825
      47 31.825
27/11/2024 08:40:16.207 25   31.78
      25 31.78
      25 31.78
27/11/2024 08:38:23.546 7   31.825
      7 31.825
      7 31.825
27/11/2024 08:33:56.014 56   31.835
      56 31.835
      56 31.835
27/11/2024 08:33:39.818 1   31.795
      1 31.795
      1 31.795
27/11/2024 08:32:02.305 100   31.83
      100 31.83
      100 31.83
27/11/2024 08:25:08.967 16   31.795
      16 31.795
      16 31.795
27/11/2024 08:24:57.789 73   31.835
      73 31.835
      73 31.835
27/11/2024 08:23:00.901 3   31.85
      3 31.85
      3 31.85
27/11/2024 08:21:08.031 100   31.81
      100 31.81
      100 31.81
27/11/2024 08:20:26.473 160   31.815
      160 31.815
      160 31.815
27/11/2024 08:18:42.478 160   31.855
      160 31.855
      160 31.855
27/11/2024 08:17:26.049 10   31.855
      10 31.855
      10 31.855
27/11/2024 08:16:44.472 3   31.805
      3 31.805
      3 31.805
27/11/2024 08:16:29.959 100   31.85
      100 31.85
      100 31.85
27/11/2024 08:16:17.062 3   31.85
      3 31.85
      3 31.85
27/11/2024 08:16:07.344 6   31.855
      6 31.855
      6 31.855
27/11/2024 08:13:55.694 114   31.81
      114 31.81
      114 31.81
27/11/2024 08:13:15.868 47   31.85
      47 31.85
      47 31.85
27/11/2024 08:12:34.657 1   31.845
      1 31.845
      1 31.845
27/11/2024 08:12:14.876 1   31.84
      1 31.84
      1 31.84
27/11/2024 08:12:13.847 3   31.80
      3 31.80
      3 31.80
27/11/2024 08:12:09.363 1   31.84
      1 31.84
      1 31.84
27/11/2024 08:12:03.057 1   31.845
      1 31.845
      1 31.845
27/11/2024 08:11:43.163 2   31.84
      2 31.84
      2 31.84
27/11/2024 08:11:07.979 16   31.835
      16 31.835
      16 31.835
27/11/2024 08:11:05.525 100   31.835
      100 31.835
      100 31.835
27/11/2024 08:10:28.753 10   31.83
      10 31.83
      10 31.83
27/11/2024 08:09:21.153 1   31.83
      1 31.83
      1 31.83
27/11/2024 08:08:08.151 2   31.84
      2 31.84
      2 31.84
27/11/2024 08:08:07.661 1   31.84
      1 31.84
      1 31.84
27/11/2024 08:07:16.261 6   31.84
      6 31.84
      6 31.84
27/11/2024 08:06:00.737 32   31.85
      32 31.85
      32 31.85
27/11/2024 08:04:44.110 3   31.805
      3 31.805
      3 31.805
27/11/2024 08:04:30.355 72   31.845
      72 31.845
      72 31.845
27/11/2024 08:03:47.572 3   31.885
      3 31.885
      3 31.885
27/11/2024 08:03:45.464 2 022   31.885
      2 022 31.885
      2 022 31.885
27/11/2024 08:03:42.472 100   31.85
      100 31.85
      100 31.85
27/11/2024 08:03:42.284 700   31.85
      700 31.85
      700 31.85
27/11/2024 08:03:42.171 300   31.83
      300 31.83
      300 31.83
27/11/2024 08:03:41.887 700   31.83
      700 31.83
      700 31.83
27/11/2024 08:03:41.796 1   31.79
      1 31.79
      1 31.79
27/11/2024 08:03:02.102 500   31.835
      500 31.835
      500 31.835
27/11/2024 08:03:00.678 200   31.835
      200 31.835
      200 31.835
27/11/2024 08:02:36.677 1   31.83
      1 31.83
      1 31.83
27/11/2024 08:02:04.596 1   31.835
      1 31.835
      1 31.835
27/11/2024 08:01:48.106 534   31.84
      2 31.84
      43 31.84
      11 31.84
      50 31.84
      2 31.84
      4 31.84
      4 31.84
      399 31.84
      1 31.84
      534 31.84
      18 31.84
27/11/2024 08:01:41.359 1 142   31.84
      1 31.84
      2 31.84
      957 31.84
      3 31.84
      95 31.84
      7 31.84
      60 31.84
      20 31.84
      2 31.84
      45 31.84
      112 31.84
      700 31.84
      280 31.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM