Commerzbank AG
- Information
- Last
- Buy
- Sell
1224
868
16.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 11:16:53.651 | 2 600 | 16.405 | |
2 600 | 16.405 | |||
2 600 | 16.405 | |||
27/09/2024 | 11:16:12.405 | 65 | 16.40 | |
65 | 16.40 | |||
65 | 16.40 | |||
27/09/2024 | 11:16:01.621 | 600 | 16.40 | |
600 | 16.40 | |||
600 | 16.40 | |||
27/09/2024 | 11:15:51.575 | 316 | 16.40 | |
316 | 16.40 | |||
316 | 16.40 | |||
27/09/2024 | 11:15:48.750 | 1 400 | 16.40 | |
1 400 | 16.40 | |||
1 400 | 16.40 | |||
27/09/2024 | 11:15:47.333 | 300 | 16.395 | |
300 | 16.395 | |||
300 | 16.395 | |||
27/09/2024 | 11:15:46.861 | 600 | 16.395 | |
50 | 16.395 | |||
550 | 16.395 | |||
600 | 16.395 | |||
27/09/2024 | 11:15:34.294 | 1 400 | 16.395 | |
1 400 | 16.395 | |||
1 400 | 16.395 | |||
27/09/2024 | 11:15:30.661 | 100 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
27/09/2024 | 11:15:04.383 | 200 | 16.39 | |
200 | 16.39 | |||
200 | 16.39 | |||
27/09/2024 | 11:14:27.923 | 80 | 16.395 | |
80 | 16.395 | |||
80 | 16.395 | |||
27/09/2024 | 11:13:56.510 | 820 | 16.39 | |
820 | 16.39 | |||
820 | 16.39 | |||
27/09/2024 | 11:13:45.352 | 40 | 16.40 | |
40 | 16.40 | |||
40 | 16.40 | |||
27/09/2024 | 11:13:40.301 | 3 | 16.40 | |
3 | 16.40 | |||
3 | 16.40 | |||
27/09/2024 | 11:13:31.832 | 1 000 | 16.40 | |
1 000 | 16.40 | |||
1 000 | 16.40 | |||
27/09/2024 | 11:13:20.304 | 2 | 16.405 | |
2 | 16.405 | |||
2 | 16.405 | |||
27/09/2024 | 11:12:46.609 | 2 000 | 16.395 | |
2 000 | 16.395 | |||
2 000 | 16.395 | |||
27/09/2024 | 11:12:42.372 | 150 | 16.40 | |
100 | 16.40 | |||
150 | 16.40 | |||
50 | 16.40 | |||
27/09/2024 | 11:12:39.137 | 1 250 | 16.41 | |
1 250 | 16.41 | |||
1 250 | 16.41 | |||
27/09/2024 | 11:12:38.915 | 1 400 | 16.41 | |
1 400 | 16.41 | |||
1 400 | 16.41 | |||
27/09/2024 | 11:12:31.327 | 2 000 | 16.415 | |
2 000 | 16.415 | |||
2 000 | 16.415 | |||
27/09/2024 | 11:12:26.160 | 400 | 16.415 | |
400 | 16.415 | |||
400 | 16.415 | |||
27/09/2024 | 11:12:05.489 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
27/09/2024 | 11:11:37.640 | 1 700 | 16.425 | |
1 700 | 16.425 | |||
1 700 | 16.425 | |||
27/09/2024 | 11:11:22.941 | 200 | 16.425 | |
200 | 16.425 | |||
200 | 16.425 | |||
27/09/2024 | 11:11:22.890 | 1 800 | 16.425 | |
1 800 | 16.425 | |||
1 800 | 16.425 | |||
27/09/2024 | 11:11:20.086 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 11:11:08.198 | 400 | 16.43 | |
400 | 16.43 | |||
400 | 16.43 | |||
27/09/2024 | 11:10:44.987 | 40 | 16.42 | |
40 | 16.42 | |||
40 | 16.42 | |||
27/09/2024 | 11:10:16.017 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
27/09/2024 | 11:10:05.117 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 11:09:59.513 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 11:09:48.135 | 152 | 16.425 | |
152 | 16.425 | |||
152 | 16.425 | |||
27/09/2024 | 11:09:00.871 | 200 | 16.425 | |
200 | 16.425 | |||
200 | 16.425 | |||
27/09/2024 | 11:08:37.311 | 3 | 16.42 | |
3 | 16.42 | |||
3 | 16.42 | |||
27/09/2024 | 11:08:36.507 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 11:08:27.606 | 90 | 16.425 | |
90 | 16.425 | |||
90 | 16.425 | |||
27/09/2024 | 11:08:17.237 | 400 | 16.42 | |
400 | 16.42 | |||
400 | 16.42 | |||
27/09/2024 | 11:07:47.967 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
27/09/2024 | 11:07:08.029 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 11:05:34.321 | 10 | 16.40 | |
10 | 16.40 | |||
10 | 16.40 | |||
27/09/2024 | 11:05:32.386 | 100 | 16.39 | |
100 | 16.39 | |||
100 | 16.39 | |||
27/09/2024 | 11:04:59.721 | 7 | 16.39 | |
7 | 16.39 | |||
7 | 16.39 | |||
27/09/2024 | 11:03:30.771 | 300 | 16.38 | |
300 | 16.38 | |||
300 | 16.38 | |||
27/09/2024 | 11:03:15.915 | 2 | 16.38 | |
2 | 16.38 | |||
2 | 16.38 | |||
27/09/2024 | 11:02:50.681 | 100 | 16.375 | |
100 | 16.375 | |||
100 | 16.375 | |||
27/09/2024 | 11:02:47.223 | 428 | 16.375 | |
428 | 16.375 | |||
428 | 16.375 | |||
27/09/2024 | 11:01:56.610 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 11:01:32.011 | 60 | 16.38 | |
60 | 16.38 | |||
60 | 16.38 | |||
27/09/2024 | 11:00:29.662 | 150 | 16.385 | |
150 | 16.385 | |||
150 | 16.385 | |||
27/09/2024 | 11:00:04.622 | 300 | 16.37 | |
300 | 16.37 | |||
300 | 16.37 | |||
27/09/2024 | 10:59:14.423 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
27/09/2024 | 10:57:45.806 | 1 | 16.375 | |
1 | 16.375 | |||
1 | 16.375 | |||
27/09/2024 | 10:57:40.461 | 265 | 16.37 | |
265 | 16.37 | |||
265 | 16.37 | |||
27/09/2024 | 10:57:19.125 | 244 | 16.375 | |
244 | 16.375 | |||
244 | 16.375 | |||
27/09/2024 | 10:57:17.538 | 200 | 16.37 | |
200 | 16.37 | |||
200 | 16.37 | |||
27/09/2024 | 10:57:13.749 | 300 | 16.37 | |
300 | 16.37 | |||
300 | 16.37 | |||
27/09/2024 | 10:56:10.092 | 4 | 16.37 | |
4 | 16.37 | |||
4 | 16.37 | |||
27/09/2024 | 10:56:00.609 | 7 | 16.365 | |
7 | 16.365 | |||
7 | 16.365 | |||
27/09/2024 | 10:55:56.299 | 1 | 16.36 | |
1 | 16.36 | |||
1 | 16.36 | |||
27/09/2024 | 10:54:43.945 | 20 | 16.345 | |
20 | 16.345 | |||
20 | 16.345 | |||
27/09/2024 | 10:54:40.247 | 157 | 16.34 | |
157 | 16.34 | |||
157 | 16.34 | |||
27/09/2024 | 10:54:40.019 | 2 | 16.345 | |
2 | 16.345 | |||
2 | 16.345 | |||
27/09/2024 | 10:54:38.883 | 75 | 16.345 | |
75 | 16.345 | |||
75 | 16.345 | |||
27/09/2024 | 10:54:34.859 | 500 | 16.345 | |
500 | 16.345 | |||
500 | 16.345 | |||
27/09/2024 | 10:54:29.898 | 184 | 16.345 | |
184 | 16.345 | |||
184 | 16.345 | |||
27/09/2024 | 10:53:57.905 | 500 | 16.34 | |
500 | 16.34 | |||
500 | 16.34 | |||
27/09/2024 | 10:53:37.257 | 65 | 16.35 | |
65 | 16.35 | |||
65 | 16.35 | |||
27/09/2024 | 10:52:14.331 | 3 | 16.355 | |
3 | 16.355 | |||
3 | 16.355 | |||
27/09/2024 | 10:52:04.634 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
27/09/2024 | 10:51:54.637 | 5 | 16.36 | |
5 | 16.36 | |||
5 | 16.36 | |||
27/09/2024 | 10:51:25.404 | 1 | 16.35 | |
1 | 16.35 | |||
1 | 16.35 | |||
27/09/2024 | 10:49:23.045 | 185 | 16.33 | |
185 | 16.33 | |||
185 | 16.33 | |||
27/09/2024 | 10:49:20.046 | 185 | 16.33 | |
185 | 16.33 | |||
185 | 16.33 | |||
27/09/2024 | 10:49:17.053 | 185 | 16.33 | |
185 | 16.33 | |||
185 | 16.33 | |||
27/09/2024 | 10:49:14.050 | 185 | 16.335 | |
185 | 16.335 | |||
185 | 16.335 | |||
27/09/2024 | 10:49:11.044 | 185 | 16.335 | |
185 | 16.335 | |||
185 | 16.335 | |||
27/09/2024 | 10:49:08.048 | 185 | 16.335 | |
185 | 16.335 | |||
185 | 16.335 | |||
27/09/2024 | 10:48:35.692 | 1 400 | 16.35 | |
1 400 | 16.35 | |||
1 400 | 16.35 | |||
27/09/2024 | 10:48:24.405 | 100 | 16.355 | |
100 | 16.355 | |||
50 | 16.355 | |||
50 | 16.355 | |||
27/09/2024 | 10:48:14.242 | 167 | 16.35 | |
167 | 16.35 | |||
167 | 16.35 | |||
27/09/2024 | 10:48:08.698 | 1 700 | 16.35 | |
1 700 | 16.35 | |||
1 700 | 16.35 | |||
27/09/2024 | 10:48:05.214 | 150 | 16.35 | |
150 | 16.35 | |||
150 | 16.35 | |||
27/09/2024 | 10:48:00.391 | 1 000 | 16.35 | |
1 000 | 16.35 | |||
1 000 | 16.35 | |||
27/09/2024 | 10:47:30.930 | 40 | 16.355 | |
40 | 16.355 | |||
40 | 16.355 | |||
27/09/2024 | 10:46:43.967 | 50 | 16.35 | |
50 | 16.35 | |||
50 | 16.35 | |||
27/09/2024 | 10:46:08.177 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
27/09/2024 | 10:46:00.242 | 10 | 16.355 | |
10 | 16.355 | |||
10 | 16.355 | |||
27/09/2024 | 10:45:31.408 | 70 | 16.36 | |
70 | 16.36 | |||
70 | 16.36 | |||
27/09/2024 | 10:45:27.424 | 8 | 16.355 | |
8 | 16.355 | |||
8 | 16.355 | |||
27/09/2024 | 10:45:27.154 | 300 | 16.36 | |
300 | 16.36 | |||
300 | 16.36 | |||
27/09/2024 | 10:45:03.603 | 50 | 16.35 | |
50 | 16.35 | |||
50 | 16.35 | |||
27/09/2024 | 10:44:49.738 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
27/09/2024 | 10:44:18.077 | 1 | 16.355 | |
1 | 16.355 | |||
1 | 16.355 | |||
27/09/2024 | 10:43:30.700 | 1 | 16.355 | |
1 | 16.355 | |||
1 | 16.355 | |||
27/09/2024 | 10:42:36.818 | 1 000 | 16.365 | |
1 000 | 16.365 | |||
1 000 | 16.365 | |||
27/09/2024 | 10:42:30.555 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 10:42:09.794 | 388 | 16.37 | |
388 | 16.37 | |||
388 | 16.37 | |||
27/09/2024 | 10:41:23.263 | 100 | 16.38 | |
100 | 16.38 | |||
100 | 16.38 | |||
27/09/2024 | 10:40:59.321 | 280 | 16.39 | |
280 | 16.39 | |||
280 | 16.39 | |||
27/09/2024 | 10:40:24.024 | 160 | 16.38 | |
160 | 16.38 | |||
160 | 16.38 | |||
27/09/2024 | 10:39:12.841 | 300 | 16.39 | |
300 | 16.39 | |||
300 | 16.39 | |||
27/09/2024 | 10:38:44.993 | 150 | 16.40 | |
150 | 16.40 | |||
150 | 16.40 | |||
27/09/2024 | 10:38:18.744 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 10:37:52.485 | 900 | 16.42 | |
900 | 16.42 | |||
900 | 16.42 | |||
27/09/2024 | 10:37:45.715 | 300 | 16.415 | |
300 | 16.415 | |||
300 | 16.415 | |||
27/09/2024 | 10:37:11.609 | 50 | 16.415 | |
50 | 16.415 | |||
50 | 16.415 | |||
27/09/2024 | 10:36:33.044 | 324 | 16.405 | |
324 | 16.405 | |||
324 | 16.405 | |||
27/09/2024 | 10:35:40.800 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
27/09/2024 | 10:35:30.284 | 75 | 16.415 | |
75 | 16.415 | |||
75 | 16.415 | |||
27/09/2024 | 10:35:08.747 | 14 | 16.415 | |
14 | 16.415 | |||
14 | 16.415 | |||
27/09/2024 | 10:35:06.599 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
27/09/2024 | 10:35:01.418 | 356 | 16.41 | |
356 | 16.41 | |||
356 | 16.41 | |||
27/09/2024 | 10:34:52.664 | 700 | 16.42 | |
700 | 16.42 | |||
700 | 16.42 | |||
27/09/2024 | 10:34:46.574 | 100 | 16.43 | |
100 | 16.43 | |||
100 | 16.43 | |||
27/09/2024 | 10:34:36.686 | 2 400 | 16.435 | |
2 400 | 16.435 | |||
2 400 | 16.435 | |||
27/09/2024 | 10:34:27.945 | 2 600 | 16.44 | |
2 600 | 16.44 | |||
2 600 | 16.44 | |||
27/09/2024 | 10:34:23.224 | 7 | 16.435 | |
7 | 16.435 | |||
7 | 16.435 | |||
27/09/2024 | 10:33:37.001 | 10 | 16.435 | |
10 | 16.435 | |||
10 | 16.435 | |||
27/09/2024 | 10:33:23.799 | 605 | 16.43 | |
305 | 16.43 | |||
605 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 10:33:13.898 | 25 | 16.425 | |
25 | 16.425 | |||
25 | 16.425 | |||
27/09/2024 | 10:32:07.781 | 460 | 16.42 | |
460 | 16.42 | |||
460 | 16.42 | |||
27/09/2024 | 10:31:57.692 | 3 | 16.42 | |
3 | 16.42 | |||
3 | 16.42 | |||
27/09/2024 | 10:31:56.429 | 1 800 | 16.42 | |
1 800 | 16.42 | |||
1 800 | 16.42 | |||
27/09/2024 | 10:31:54.081 | 23 | 16.415 | |
23 | 16.415 | |||
23 | 16.415 | |||
27/09/2024 | 10:31:32.500 | 728 | 16.415 | |
728 | 16.415 | |||
728 | 16.415 | |||
27/09/2024 | 10:31:29.509 | 5 | 16.415 | |
5 | 16.415 | |||
5 | 16.415 | |||
27/09/2024 | 10:31:08.380 | 100 | 16.405 | |
92 | 16.405 | |||
8 | 16.405 | |||
100 | 16.405 | |||
27/09/2024 | 10:31:04.904 | 20 | 16.42 | |
20 | 16.42 | |||
20 | 16.42 | |||
27/09/2024 | 10:30:58.818 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
27/09/2024 | 10:30:58.015 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
27/09/2024 | 10:30:56.104 | 120 | 16.415 | |
120 | 16.415 | |||
120 | 16.415 | |||
27/09/2024 | 10:30:28.541 | 1 500 | 16.41 | |
1 500 | 16.41 | |||
1 500 | 16.41 | |||
27/09/2024 | 10:30:13.861 | 1 000 | 16.41 | |
1 000 | 16.41 | |||
1 000 | 16.41 | |||
27/09/2024 | 10:29:46.360 | 150 | 16.41 | |
150 | 16.41 | |||
150 | 16.41 | |||
27/09/2024 | 10:29:29.195 | 8 | 16.41 | |
8 | 16.41 | |||
8 | 16.41 | |||
27/09/2024 | 10:29:11.502 | 610 | 16.41 | |
610 | 16.41 | |||
610 | 16.41 | |||
27/09/2024 | 10:28:48.075 | 22 | 16.405 | |
22 | 16.405 | |||
22 | 16.405 | |||
27/09/2024 | 10:28:43.474 | 400 | 16.40 | |
400 | 16.40 | |||
400 | 16.40 | |||
27/09/2024 | 10:28:11.755 | 100 | 16.41 | |
100 | 16.41 | |||
100 | 16.41 | |||
27/09/2024 | 10:27:40.725 | 245 | 16.41 | |
245 | 16.41 | |||
245 | 16.41 | |||
27/09/2024 | 10:27:08.908 | 300 | 16.41 | |
300 | 16.41 | |||
300 | 16.41 | |||
27/09/2024 | 10:26:28.347 | 300 | 16.40 | |
300 | 16.40 | |||
300 | 16.40 | |||
27/09/2024 | 10:26:27.545 | 550 | 16.40 | |
550 | 16.40 | |||
550 | 16.40 | |||
27/09/2024 | 10:26:12.042 | 200 | 16.385 | |
200 | 16.385 | |||
200 | 16.385 | |||
27/09/2024 | 10:26:05.931 | 62 | 16.39 | |
62 | 16.39 | |||
62 | 16.39 | |||
27/09/2024 | 10:25:30.746 | 654 | 16.395 | |
654 | 16.395 | |||
654 | 16.395 | |||
27/09/2024 | 10:25:08.740 | 200 | 16.40 | |
200 | 16.40 | |||
200 | 16.40 | |||
27/09/2024 | 10:25:04.986 | 3 | 16.395 | |
3 | 16.395 | |||
3 | 16.395 | |||
27/09/2024 | 10:24:57.716 | 1 | 16.395 | |
1 | 16.395 | |||
1 | 16.395 | |||
27/09/2024 | 10:24:56.557 | 500 | 16.395 | |
500 | 16.395 | |||
500 | 16.395 | |||
27/09/2024 | 10:24:48.494 | 710 | 16.40 | |
710 | 16.40 | |||
610 | 16.40 | |||
100 | 16.40 | |||
27/09/2024 | 10:24:44.597 | 100 | 16.405 | |
100 | 16.405 | |||
100 | 16.405 | |||
27/09/2024 | 10:24:24.367 | 150 | 16.405 | |
150 | 16.405 | |||
150 | 16.405 | |||
27/09/2024 | 10:24:24.097 | 20 | 16.40 | |
20 | 16.40 | |||
20 | 16.40 | |||
27/09/2024 | 10:23:56.875 | 7 | 16.41 | |
7 | 16.41 | |||
7 | 16.41 | |||
27/09/2024 | 10:23:50.711 | 3 | 16.41 | |
3 | 16.41 | |||
3 | 16.41 | |||
27/09/2024 | 10:23:46.016 | 1 000 | 16.405 | |
1 000 | 16.405 | |||
1 000 | 16.405 | |||
27/09/2024 | 10:23:26.210 | 160 | 16.405 | |
160 | 16.405 | |||
160 | 16.405 | |||
27/09/2024 | 10:23:19.092 | 7 | 16.405 | |
7 | 16.405 | |||
7 | 16.405 | |||
27/09/2024 | 10:23:06.558 | 120 | 16.405 | |
120 | 16.405 | |||
120 | 16.405 | |||
27/09/2024 | 10:22:57.209 | 790 | 16.405 | |
790 | 16.405 | |||
790 | 16.405 | |||
27/09/2024 | 10:22:57.114 | 1 300 | 16.405 | |
1 300 | 16.405 | |||
350 | 16.405 | |||
950 | 16.405 | |||
27/09/2024 | 10:22:16.050 | 1 400 | 16.40 | |
1 400 | 16.40 | |||
1 400 | 16.40 | |||
27/09/2024 | 10:22:01.604 | 1 | 16.39 | |
1 | 16.39 | |||
1 | 16.39 | |||
27/09/2024 | 10:21:40.194 | 72 | 16.38 | |
72 | 16.38 | |||
72 | 16.38 | |||
27/09/2024 | 10:21:25.893 | 1 | 16.38 | |
1 | 16.38 | |||
1 | 16.38 | |||
27/09/2024 | 10:21:05.587 | 1 400 | 16.385 | |
1 400 | 16.385 | |||
1 400 | 16.385 | |||
27/09/2024 | 10:21:05.175 | 148 | 16.38 | |
148 | 16.38 | |||
148 | 16.38 | |||
27/09/2024 | 10:21:02.708 | 1 | 16.385 | |
1 | 16.385 | |||
1 | 16.385 | |||
27/09/2024 | 10:20:42.540 | 170 | 16.38 | |
170 | 16.38 | |||
170 | 16.38 | |||
27/09/2024 | 10:20:29.371 | 186 | 16.38 | |
186 | 16.38 | |||
186 | 16.38 | |||
27/09/2024 | 10:19:59.162 | 33 | 16.365 | |
33 | 16.365 | |||
33 | 16.365 | |||
27/09/2024 | 10:19:48.209 | 100 | 16.37 | |
100 | 16.37 | |||
100 | 16.37 | |||
27/09/2024 | 10:19:46.155 | 130 | 16.365 | |
130 | 16.365 | |||
130 | 16.365 | |||
27/09/2024 | 10:19:05.930 | 250 | 16.37 | |
250 | 16.37 | |||
250 | 16.37 | |||
27/09/2024 | 10:19:05.209 | 31 | 16.37 | |
31 | 16.37 | |||
31 | 16.37 | |||
27/09/2024 | 10:18:43.965 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
27/09/2024 | 10:18:26.839 | 10 | 16.35 | |
10 | 16.35 | |||
10 | 16.35 | |||
27/09/2024 | 10:18:25.811 | 300 | 16.355 | |
300 | 16.355 | |||
300 | 16.355 | |||
27/09/2024 | 10:18:11.436 | 50 | 16.355 | |
50 | 16.355 | |||
50 | 16.355 | |||
27/09/2024 | 10:18:10.199 | 3 | 16.355 | |
3 | 16.355 | |||
3 | 16.355 | |||
27/09/2024 | 10:18:05.224 | 3 201 | 16.355 | |
3 200 | 16.355 | |||
2 500 | 16.355 | |||
1 | 16.355 | |||
701 | 16.355 | |||
27/09/2024 | 10:17:18.961 | 1 400 | 16.35 | |
1 400 | 16.35 | |||
1 400 | 16.35 | |||
27/09/2024 | 10:17:18.917 | 1 400 | 16.35 | |
1 400 | 16.35 | |||
1 400 | 16.35 | |||
27/09/2024 | 10:17:17.557 | 200 | 16.345 | |
200 | 16.345 | |||
200 | 16.345 | |||
27/09/2024 | 10:16:49.213 | 195 | 16.355 | |
195 | 16.355 | |||
195 | 16.355 | |||
27/09/2024 | 10:16:35.494 | 1 400 | 16.36 | |
1 400 | 16.36 | |||
1 400 | 16.36 | |||
27/09/2024 | 10:16:28.748 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 10:16:21.637 | 13 | 16.365 | |
13 | 16.365 | |||
13 | 16.365 | |||
27/09/2024 | 10:16:17.690 | 150 | 16.36 | |
150 | 16.36 | |||
150 | 16.36 | |||
27/09/2024 | 10:16:01.164 | 50 | 16.365 | |
50 | 16.365 | |||
50 | 16.365 | |||
27/09/2024 | 10:15:59.355 | 100 | 16.365 | |
100 | 16.365 | |||
100 | 16.365 | |||
27/09/2024 | 10:15:01.741 | 7 | 16.37 | |
7 | 16.37 | |||
7 | 16.37 | |||
27/09/2024 | 10:14:02.046 | 10 | 16.37 | |
10 | 16.37 | |||
10 | 16.37 | |||
27/09/2024 | 10:13:51.918 | 35 | 16.37 | |
35 | 16.37 | |||
35 | 16.37 | |||
27/09/2024 | 10:13:21.119 | 300 | 16.37 | |
300 | 16.37 | |||
300 | 16.37 | |||
27/09/2024 | 10:12:44.771 | 60 | 16.335 | |
60 | 16.335 | |||
60 | 16.335 | |||
27/09/2024 | 10:12:42.875 | 125 | 16.34 | |
125 | 16.34 | |||
125 | 16.34 | |||
27/09/2024 | 10:12:15.006 | 250 | 16.34 | |
250 | 16.34 | |||
250 | 16.34 | |||
27/09/2024 | 10:12:12.691 | 50 | 16.34 | |
50 | 16.34 | |||
50 | 16.34 | |||
27/09/2024 | 10:11:55.866 | 183 | 16.345 | |
183 | 16.345 | |||
183 | 16.345 | |||
27/09/2024 | 10:11:40.712 | 500 | 16.34 | |
500 | 16.34 | |||
500 | 16.34 | |||
27/09/2024 | 10:11:30.529 | 70 | 16.35 | |
70 | 16.35 | |||
70 | 16.35 | |||
27/09/2024 | 10:10:41.769 | 40 | 16.33 | |
40 | 16.33 | |||
40 | 16.33 | |||
27/09/2024 | 10:10:30.631 | 10 | 16.335 | |
10 | 16.335 | |||
10 | 16.335 | |||
27/09/2024 | 10:10:24.250 | 150 | 16.33 | |
150 | 16.33 | |||
150 | 16.33 | |||
27/09/2024 | 10:10:21.820 | 5 000 | 16.32 | |
2 500 | 16.32 | |||
5 000 | 16.32 | |||
2 500 | 16.32 | |||
27/09/2024 | 10:10:10.473 | 2 000 | 16.335 | |
2 000 | 16.335 | |||
2 000 | 16.335 | |||
27/09/2024 | 10:10:10.382 | 2 000 | 16.335 | |
2 000 | 16.335 | |||
2 000 | 16.335 | |||
27/09/2024 | 10:10:08.571 | 100 | 16.34 | |
100 | 16.34 | |||
100 | 16.34 | |||
27/09/2024 | 10:10:05.687 | 10 | 16.34 | |
10 | 16.34 | |||
10 | 16.34 | |||
27/09/2024 | 10:08:55.978 | 1 000 | 16.33 | |
1 000 | 16.33 | |||
1 000 | 16.33 | |||
27/09/2024 | 10:08:48.512 | 500 | 16.33 | |
500 | 16.33 | |||
500 | 16.33 | |||
27/09/2024 | 10:08:25.695 | 250 | 16.325 | |
250 | 16.325 | |||
250 | 16.325 | |||
27/09/2024 | 10:08:21.932 | 100 | 16.325 | |
100 | 16.325 | |||
100 | 16.325 | |||
27/09/2024 | 10:08:19.671 | 20 | 16.32 | |
20 | 16.32 | |||
20 | 16.32 | |||
27/09/2024 | 10:08:17.180 | 80 | 16.325 | |
80 | 16.325 | |||
80 | 16.325 | |||
27/09/2024 | 10:08:01.530 | 300 | 16.315 | |
300 | 16.315 | |||
300 | 16.315 | |||
27/09/2024 | 10:07:52.491 | 1 200 | 16.335 | |
1 200 | 16.335 | |||
1 200 | 16.335 | |||
27/09/2024 | 10:07:49.280 | 500 | 16.34 | |
500 | 16.34 | |||
500 | 16.34 | |||
27/09/2024 | 10:07:00.874 | 150 | 16.32 | |
150 | 16.32 | |||
150 | 16.32 | |||
27/09/2024 | 10:06:52.507 | 62 | 16.32 | |
62 | 16.32 | |||
62 | 16.32 | |||
27/09/2024 | 10:06:45.810 | 350 | 16.32 | |
350 | 16.32 | |||
350 | 16.32 | |||
27/09/2024 | 10:06:45.065 | 721 | 16.315 | |
721 | 16.315 | |||
721 | 16.315 | |||
27/09/2024 | 10:06:39.119 | 2 000 | 16.32 | |
2 000 | 16.32 | |||
2 000 | 16.32 | |||
27/09/2024 | 10:06:35.125 | 50 | 16.32 | |
50 | 16.32 | |||
50 | 16.32 | |||
27/09/2024 | 10:06:11.304 | 8 | 16.325 | |
8 | 16.325 | |||
8 | 16.325 | |||
27/09/2024 | 10:06:09.620 | 3 | 16.325 | |
3 | 16.325 | |||
3 | 16.325 | |||
27/09/2024 | 10:05:55.256 | 4 | 16.32 | |
4 | 16.32 | |||
4 | 16.32 | |||
27/09/2024 | 10:05:45.247 | 802 | 16.33 | |
802 | 16.33 | |||
802 | 16.33 | |||
27/09/2024 | 10:05:40.395 | 600 | 16.335 | |
600 | 16.335 | |||
600 | 16.335 | |||
27/09/2024 | 10:04:54.354 | 100 | 16.33 | |
100 | 16.33 | |||
100 | 16.33 | |||
27/09/2024 | 10:04:40.385 | 3 | 16.34 | |
3 | 16.34 | |||
3 | 16.34 | |||
27/09/2024 | 10:04:16.687 | 650 | 16.345 | |
650 | 16.345 | |||
650 | 16.345 | |||
27/09/2024 | 10:04:04.525 | 2 | 16.34 | |
2 | 16.34 | |||
2 | 16.34 | |||
27/09/2024 | 10:03:50.918 | 312 | 16.31 | |
312 | 16.31 | |||
312 | 16.31 | |||
27/09/2024 | 10:03:40.500 | 7 | 16.325 | |
7 | 16.325 | |||
7 | 16.325 | |||
27/09/2024 | 10:03:36.231 | 1 000 | 16.32 | |
1 000 | 16.32 | |||
1 000 | 16.32 | |||
27/09/2024 | 10:03:35.258 | 150 | 16.325 | |
150 | 16.325 | |||
150 | 16.325 | |||
27/09/2024 | 10:03:18.439 | 1 000 | 16.32 | |
1 000 | 16.32 | |||
1 000 | 16.32 | |||
27/09/2024 | 10:03:11.802 | 1 000 | 16.32 | |
1 000 | 16.32 | |||
1 000 | 16.32 | |||
27/09/2024 | 10:03:00.045 | 10 | 16.325 | |
10 | 16.325 | |||
10 | 16.325 | |||
27/09/2024 | 10:02:58.381 | 200 | 16.325 | |
200 | 16.325 | |||
200 | 16.325 | |||
27/09/2024 | 10:02:55.898 | 1 | 16.325 | |
1 | 16.325 | |||
1 | 16.325 | |||
27/09/2024 | 10:02:54.346 | 185 | 16.32 | |
185 | 16.32 | |||
185 | 16.32 | |||
27/09/2024 | 10:02:37.293 | 485 | 16.32 | |
485 | 16.32 | |||
485 | 16.32 | |||
27/09/2024 | 10:02:34.446 | 115 | 16.32 | |
115 | 16.32 | |||
115 | 16.32 | |||
27/09/2024 | 10:02:09.610 | 60 | 16.295 | |
60 | 16.295 | |||
60 | 16.295 | |||
27/09/2024 | 10:01:51.781 | 1 400 | 16.295 | |
1 400 | 16.295 | |||
1 400 | 16.295 | |||
27/09/2024 | 10:01:45.522 | 50 | 16.295 | |
50 | 16.295 | |||
50 | 16.295 | |||
27/09/2024 | 10:01:23.702 | 1 000 | 16.295 | |
1 000 | 16.295 | |||
1 000 | 16.295 | |||
27/09/2024 | 10:01:12.457 | 150 | 16.295 | |
150 | 16.295 | |||
150 | 16.295 | |||
27/09/2024 | 10:00:52.151 | 300 | 16.30 | |
300 | 16.30 | |||
300 | 16.30 | |||
27/09/2024 | 10:00:47.718 | 20 | 16.295 | |
20 | 16.295 | |||
20 | 16.295 | |||
27/09/2024 | 10:00:37.621 | 100 | 16.295 | |
100 | 16.295 | |||
100 | 16.295 | |||
27/09/2024 | 10:00:37.561 | 5 | 16.30 | |
5 | 16.30 | |||
5 | 16.30 | |||
27/09/2024 | 10:00:09.839 | 1 400 | 16.33 | |
1 400 | 16.33 | |||
1 400 | 16.33 | |||
27/09/2024 | 09:59:56.843 | 5 | 16.335 | |
5 | 16.335 | |||
5 | 16.335 | |||
27/09/2024 | 09:59:51.201 | 1 000 | 16.33 | |
1 000 | 16.33 | |||
1 000 | 16.33 | |||
27/09/2024 | 09:59:45.148 | 1 000 | 16.33 | |
1 000 | 16.33 | |||
1 000 | 16.33 | |||
27/09/2024 | 09:59:31.178 | 20 | 16.345 | |
20 | 16.345 | |||
20 | 16.345 | |||
27/09/2024 | 09:59:27.599 | 1 500 | 16.345 | |
1 500 | 16.345 | |||
1 500 | 16.345 | |||
27/09/2024 | 09:59:27.132 | 71 | 16.345 | |
71 | 16.345 | |||
71 | 16.345 | |||
27/09/2024 | 09:58:59.960 | 120 | 16.34 | |
120 | 16.34 | |||
120 | 16.34 | |||
27/09/2024 | 09:58:57.622 | 50 | 16.34 | |
50 | 16.34 | |||
50 | 16.34 | |||
27/09/2024 | 09:58:54.220 | 2 | 16.34 | |
2 | 16.34 | |||
2 | 16.34 | |||
27/09/2024 | 09:58:35.965 | 200 | 16.34 | |
200 | 16.34 | |||
200 | 16.34 | |||
27/09/2024 | 09:58:34.128 | 1 000 | 16.34 | |
1 000 | 16.34 | |||
1 000 | 16.34 | |||
27/09/2024 | 09:58:28.585 | 50 | 16.34 | |
50 | 16.34 | |||
50 | 16.34 | |||
27/09/2024 | 09:58:24.401 | 5 | 16.34 | |
5 | 16.34 | |||
5 | 16.34 | |||
27/09/2024 | 09:58:10.298 | 1 | 16.34 | |
1 | 16.34 | |||
1 | 16.34 | |||
27/09/2024 | 09:58:00.040 | 575 | 16.325 | |
575 | 16.325 | |||
575 | 16.325 | |||
27/09/2024 | 09:57:50.530 | 198 | 16.32 | |
198 | 16.32 | |||
198 | 16.32 | |||
27/09/2024 | 09:57:39.601 | 135 | 16.32 | |
135 | 16.32 | |||
135 | 16.32 | |||
27/09/2024 | 09:57:16.624 | 3 | 16.32 | |
3 | 16.32 | |||
3 | 16.32 | |||
27/09/2024 | 09:57:09.848 | 1 400 | 16.325 | |
1 400 | 16.325 | |||
1 400 | 16.325 | |||
27/09/2024 | 09:56:44.212 | 2 400 | 16.30 | |
2 400 | 16.30 | |||
2 400 | 16.30 | |||
27/09/2024 | 09:56:42.014 | 779 | 16.30 | |
779 | 16.30 | |||
779 | 16.30 | |||
27/09/2024 | 09:56:26.679 | 400 | 16.30 | |
400 | 16.30 | |||
400 | 16.30 | |||
27/09/2024 | 09:56:20.782 | 1 600 | 16.30 | |
1 600 | 16.30 | |||
1 600 | 16.30 | |||
27/09/2024 | 09:56:16.293 | 500 | 16.30 | |
500 | 16.30 | |||
500 | 16.30 | |||
27/09/2024 | 09:55:21.222 | 500 | 16.225 | |
500 | 16.225 | |||
500 | 16.225 | |||
27/09/2024 | 09:55:16.852 | 100 | 16.225 | |
100 | 16.225 | |||
100 | 16.225 | |||
27/09/2024 | 09:55:16.802 | 40 | 16.225 | |
40 | 16.225 | |||
40 | 16.225 | |||
27/09/2024 | 09:54:41.112 | 200 | 16.265 | |
200 | 16.265 | |||
200 | 16.265 | |||
27/09/2024 | 09:54:30.925 | 120 | 16.255 | |
120 | 16.255 | |||
120 | 16.255 | |||
27/09/2024 | 09:54:27.448 | 100 | 16.255 | |
100 | 16.255 | |||
100 | 16.255 | |||
27/09/2024 | 09:54:19.145 | 500 | 16.245 | |
500 | 16.245 | |||
500 | 16.245 | |||
27/09/2024 | 09:54:19.049 | 100 | 16.255 | |
100 | 16.255 | |||
100 | 16.255 | |||
27/09/2024 | 09:54:11.305 | 972 | 16.26 | |
380 | 16.26 | |||
580 | 16.26 | |||
800 | 16.26 | |||
172 | 16.26 | |||
12 | 16.26 | |||
27/09/2024 | 09:54:11.247 | 40 | 16.27 | |
40 | 16.27 | |||
40 | 16.27 | |||
27/09/2024 | 09:54:09.242 | 150 | 16.28 | |
150 | 16.28 | |||
150 | 16.28 | |||
27/09/2024 | 09:54:08.177 | 40 | 16.305 | |
40 | 16.305 | |||
40 | 16.305 | |||
27/09/2024 | 09:53:55.801 | 2 150 | 16.30 | |
1 000 | 16.30 | |||
600 | 16.30 | |||
100 | 16.30 | |||
250 | 16.30 | |||
100 | 16.30 | |||
2 150 | 16.30 | |||
100 | 16.30 | |||
27/09/2024 | 09:53:55.696 | 4 600 | 16.30 | |
300 | 16.30 | |||
150 | 16.30 | |||
1 000 | 16.30 | |||
3 600 | 16.30 | |||
4 010 | 16.30 | |||
140 | 16.30 | |||
27/09/2024 | 09:53:35.887 | 1 400 | 16.31 | |
1 400 | 16.31 | |||
1 400 | 16.31 | |||
27/09/2024 | 09:52:12.954 | 110 | 16.33 | |
110 | 16.33 | |||
110 | 16.33 | |||
27/09/2024 | 09:52:11.288 | 366 | 16.33 | |
366 | 16.33 | |||
366 | 16.33 | |||
27/09/2024 | 09:52:04.782 | 600 | 16.325 | |
600 | 16.325 | |||
600 | 16.325 | |||
27/09/2024 | 09:52:02.451 | 100 | 16.33 | |
100 | 16.33 | |||
100 | 16.33 | |||
27/09/2024 | 09:51:53.338 | 158 | 16.325 | |
158 | 16.325 | |||
158 | 16.325 | |||
27/09/2024 | 09:51:50.141 | 500 | 16.33 | |
500 | 16.33 | |||
500 | 16.33 | |||
27/09/2024 | 09:51:45.674 | 4 | 16.33 | |
4 | 16.33 | |||
4 | 16.33 | |||
27/09/2024 | 09:51:45.356 | 800 | 16.325 | |
300 | 16.325 | |||
500 | 16.325 | |||
800 | 16.325 | |||
27/09/2024 | 09:51:45.249 | 3 600 | 16.325 | |
2 600 | 16.325 | |||
3 600 | 16.325 | |||
1 000 | 16.325 | |||
27/09/2024 | 09:51:38.541 | 1 400 | 16.345 | |
1 400 | 16.345 | |||
1 400 | 16.345 | |||
27/09/2024 | 09:51:38.440 | 1 120 | 16.345 | |
1 000 | 16.345 | |||
120 | 16.345 | |||
1 120 | 16.345 | |||
27/09/2024 | 09:51:38.375 | 1 000 | 16.35 | |
1 000 | 16.35 | |||
1 000 | 16.35 | |||
27/09/2024 | 09:51:35.847 | 2 | 16.365 | |
2 | 16.365 | |||
2 | 16.365 | |||
27/09/2024 | 09:51:34.393 | 250 | 16.37 | |
250 | 16.37 | |||
250 | 16.37 | |||
27/09/2024 | 09:51:29.762 | 3 | 16.365 | |
3 | 16.365 | |||
3 | 16.365 | |||
27/09/2024 | 09:51:27.443 | 1 | 16.37 | |
1 | 16.37 | |||
1 | 16.37 | |||
27/09/2024 | 09:51:23.843 | 1 | 16.375 | |
1 | 16.375 | |||
1 | 16.375 | |||
27/09/2024 | 09:51:18.476 | 3 | 16.375 | |
3 | 16.375 | |||
3 | 16.375 | |||
27/09/2024 | 09:51:18.089 | 1 200 | 16.38 | |
200 | 16.38 | |||
1 000 | 16.38 | |||
1 200 | 16.38 | |||
27/09/2024 | 09:51:16.998 | 7 | 16.385 | |
7 | 16.385 | |||
7 | 16.385 | |||
27/09/2024 | 09:51:15.107 | 150 | 16.385 | |
150 | 16.385 | |||
150 | 16.385 | |||
27/09/2024 | 09:51:01.361 | 250 | 16.39 | |
250 | 16.39 | |||
250 | 16.39 | |||
27/09/2024 | 09:50:57.064 | 700 | 16.39 | |
700 | 16.39 | |||
700 | 16.39 | |||
27/09/2024 | 09:50:42.431 | 1 400 | 16.395 | |
1 400 | 16.395 | |||
1 400 | 16.395 | |||
27/09/2024 | 09:50:41.960 | 2 | 16.395 | |
2 | 16.395 | |||
2 | 16.395 | |||
27/09/2024 | 09:50:38.257 | 2 | 16.385 | |
2 | 16.385 | |||
2 | 16.385 | |||
27/09/2024 | 09:50:36.564 | 1 | 16.385 | |
1 | 16.385 | |||
1 | 16.385 | |||
27/09/2024 | 09:50:34.375 | 1 | 16.385 | |
1 | 16.385 | |||
1 | 16.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 11:16:59
Last Update:
27/09/2024 @ 11:16:59