iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
888
97,254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:27:19,541 | 300 | 97,254 | |
| 300 | 97,254 | |||
| 300 | 97,254 | |||
| 14.03.2025 | 10:27:19,065 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 14.03.2025 | 10:27:14,412 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 10:26:53,533 | 11 | 97,262 | |
| 11 | 97,262 | |||
| 11 | 97,262 | |||
| 14.03.2025 | 10:26:46,489 | 230 | 97,27 | |
| 230 | 97,27 | |||
| 230 | 97,27 | |||
| 14.03.2025 | 10:26:40,364 | 500 | 97,25 | |
| 500 | 97,25 | |||
| 500 | 97,25 | |||
| 14.03.2025 | 10:26:24,613 | 11 | 97,266 | |
| 11 | 97,266 | |||
| 11 | 97,266 | |||
| 14.03.2025 | 10:26:20,698 | 20 | 97,26 | |
| 20 | 97,26 | |||
| 20 | 97,26 | |||
| 14.03.2025 | 10:26:14,869 | 50 | 97,264 | |
| 50 | 97,264 | |||
| 50 | 97,264 | |||
| 14.03.2025 | 10:26:13,340 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 10:26:03,377 | 30 | 97,274 | |
| 30 | 97,274 | |||
| 30 | 97,274 | |||
| 14.03.2025 | 10:26:02,760 | 187 | 97,278 | |
| 187 | 97,278 | |||
| 187 | 97,278 | |||
| 14.03.2025 | 10:25:48,538 | 100 | 97,278 | |
| 100 | 97,278 | |||
| 100 | 97,278 | |||
| 14.03.2025 | 10:25:40,397 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 14.03.2025 | 10:25:38,553 | 250 | 97,276 | |
| 250 | 97,276 | |||
| 250 | 97,276 | |||
| 14.03.2025 | 10:25:38,407 | 5 | 97,276 | |
| 5 | 97,276 | |||
| 5 | 97,276 | |||
| 14.03.2025 | 10:25:31,252 | 105 | 97,272 | |
| 105 | 97,272 | |||
| 105 | 97,272 | |||
| 14.03.2025 | 10:25:25,374 | 3 | 97,254 | |
| 3 | 97,254 | |||
| 3 | 97,254 | |||
| 14.03.2025 | 10:25:11,798 | 51 | 97,254 | |
| 51 | 97,254 | |||
| 51 | 97,254 | |||
| 14.03.2025 | 10:25:07,519 | 790 | 97,256 | |
| 790 | 97,256 | |||
| 790 | 97,256 | |||
| 14.03.2025 | 10:25:00,806 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 14.03.2025 | 10:24:57,226 | 12 | 97,264 | |
| 12 | 97,264 | |||
| 12 | 97,264 | |||
| 14.03.2025 | 10:24:56,285 | 102 | 97,264 | |
| 102 | 97,264 | |||
| 102 | 97,264 | |||
| 14.03.2025 | 10:24:51,036 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 14.03.2025 | 10:24:44,126 | 19 | 97,274 | |
| 19 | 97,274 | |||
| 19 | 97,274 | |||
| 14.03.2025 | 10:24:32,667 | 100 | 97,266 | |
| 100 | 97,266 | |||
| 100 | 97,266 | |||
| 14.03.2025 | 10:24:29,875 | 8 | 97,274 | |
| 8 | 97,274 | |||
| 8 | 97,274 | |||
| 14.03.2025 | 10:24:24,306 | 5 | 97,288 | |
| 5 | 97,288 | |||
| 5 | 97,288 | |||
| 14.03.2025 | 10:24:20,370 | 300 | 97,29 | |
| 300 | 97,29 | |||
| 300 | 97,29 | |||
| 14.03.2025 | 10:24:02,131 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 14.03.2025 | 10:24:01,440 | 1 028 | 97,268 | |
| 1 028 | 97,268 | |||
| 1 028 | 97,268 | |||
| 14.03.2025 | 10:23:59,117 | 100 | 97,27 | |
| 100 | 97,27 | |||
| 100 | 97,27 | |||
| 14.03.2025 | 10:23:38,060 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 14.03.2025 | 10:23:25,386 | 41 | 97,256 | |
| 41 | 97,256 | |||
| 41 | 97,256 | |||
| 14.03.2025 | 10:23:20,239 | 10 | 97,258 | |
| 10 | 97,258 | |||
| 10 | 97,258 | |||
| 14.03.2025 | 10:22:39,787 | 300 | 97,27 | |
| 300 | 97,27 | |||
| 300 | 97,27 | |||
| 14.03.2025 | 10:22:35,408 | 23 | 97,272 | |
| 23 | 97,272 | |||
| 23 | 97,272 | |||
| 14.03.2025 | 10:22:33,948 | 200 | 97,266 | |
| 200 | 97,266 | |||
| 200 | 97,266 | |||
| 14.03.2025 | 10:22:13,628 | 12 | 97,278 | |
| 12 | 97,278 | |||
| 12 | 97,278 | |||
| 14.03.2025 | 10:21:48,245 | 26 | 97,266 | |
| 26 | 97,266 | |||
| 26 | 97,266 | |||
| 14.03.2025 | 10:21:39,605 | 10 | 97,256 | |
| 10 | 97,256 | |||
| 10 | 97,256 | |||
| 14.03.2025 | 10:21:23,589 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 10:21:21,676 | 3 | 97,264 | |
| 3 | 97,264 | |||
| 3 | 97,264 | |||
| 14.03.2025 | 10:21:03,726 | 100 | 97,246 | |
| 100 | 97,246 | |||
| 100 | 97,246 | |||
| 14.03.2025 | 10:21:01,436 | 83 | 97,244 | |
| 83 | 97,244 | |||
| 83 | 97,244 | |||
| 14.03.2025 | 10:21:00,336 | 10 | 97,238 | |
| 10 | 97,238 | |||
| 10 | 97,238 | |||
| 14.03.2025 | 10:20:48,821 | 9 | 97,244 | |
| 9 | 97,244 | |||
| 9 | 97,244 | |||
| 14.03.2025 | 10:20:32,651 | 60 | 97,23 | |
| 60 | 97,23 | |||
| 60 | 97,23 | |||
| 14.03.2025 | 10:20:28,752 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 14.03.2025 | 10:20:16,428 | 150 | 97,248 | |
| 150 | 97,248 | |||
| 150 | 97,248 | |||
| 14.03.2025 | 10:20:08,674 | 27 | 97,26 | |
| 27 | 97,26 | |||
| 27 | 97,26 | |||
| 14.03.2025 | 10:20:08,382 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 14.03.2025 | 10:20:03,133 | 375 | 97,264 | |
| 375 | 97,264 | |||
| 375 | 97,264 | |||
| 14.03.2025 | 10:20:01,902 | 31 | 97,266 | |
| 31 | 97,266 | |||
| 31 | 97,266 | |||
| 14.03.2025 | 10:19:39,033 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 14.03.2025 | 10:19:29,321 | 5 | 97,254 | |
| 5 | 97,254 | |||
| 5 | 97,254 | |||
| 14.03.2025 | 10:19:22,373 | 51 | 97,25 | |
| 51 | 97,25 | |||
| 51 | 97,25 | |||
| 14.03.2025 | 10:19:20,543 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 14.03.2025 | 10:19:17,264 | 52 | 97,25 | |
| 52 | 97,25 | |||
| 52 | 97,25 | |||
| 14.03.2025 | 10:19:02,426 | 1 | 97,236 | |
| 1 | 97,236 | |||
| 1 | 97,236 | |||
| 14.03.2025 | 10:19:02,336 | 4 | 97,244 | |
| 4 | 97,244 | |||
| 4 | 97,244 | |||
| 14.03.2025 | 10:18:46,258 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 14.03.2025 | 10:18:27,493 | 3 | 97,228 | |
| 3 | 97,228 | |||
| 3 | 97,228 | |||
| 14.03.2025 | 10:18:26,288 | 21 | 97,236 | |
| 21 | 97,236 | |||
| 21 | 97,236 | |||
| 14.03.2025 | 10:18:15,186 | 30 | 97,254 | |
| 30 | 97,254 | |||
| 30 | 97,254 | |||
| 14.03.2025 | 10:18:08,910 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 14.03.2025 | 10:18:06,665 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 14.03.2025 | 10:18:05,394 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 14.03.2025 | 10:18:02,182 | 4 | 97,228 | |
| 4 | 97,228 | |||
| 4 | 97,228 | |||
| 14.03.2025 | 10:17:59,413 | 20 | 97,236 | |
| 20 | 97,236 | |||
| 20 | 97,236 | |||
| 14.03.2025 | 10:17:56,906 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 14.03.2025 | 10:17:50,896 | 82 | 97,24 | |
| 82 | 97,24 | |||
| 82 | 97,24 | |||
| 14.03.2025 | 10:17:35,509 | 22 | 97,234 | |
| 22 | 97,234 | |||
| 22 | 97,234 | |||
| 14.03.2025 | 10:17:19,515 | 15 | 97,244 | |
| 15 | 97,244 | |||
| 15 | 97,244 | |||
| 14.03.2025 | 10:17:18,067 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 14.03.2025 | 10:17:14,871 | 20 | 97,242 | |
| 20 | 97,242 | |||
| 20 | 97,242 | |||
| 14.03.2025 | 10:16:56,534 | 10 | 97,238 | |
| 10 | 97,238 | |||
| 10 | 97,238 | |||
| 14.03.2025 | 10:16:43,441 | 100 | 97,23 | |
| 100 | 97,23 | |||
| 100 | 97,23 | |||
| 14.03.2025 | 10:16:43,190 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 14.03.2025 | 10:15:57,281 | 2 | 97,236 | |
| 2 | 97,236 | |||
| 2 | 97,236 | |||
| 14.03.2025 | 10:15:44,820 | 10 | 97,236 | |
| 10 | 97,236 | |||
| 10 | 97,236 | |||
| 14.03.2025 | 10:15:42,296 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 14.03.2025 | 10:15:26,081 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 14.03.2025 | 10:14:57,794 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 14.03.2025 | 10:14:55,399 | 3 | 97,188 | |
| 3 | 97,188 | |||
| 3 | 97,188 | |||
| 14.03.2025 | 10:14:51,192 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 10:14:29,322 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 14.03.2025 | 10:14:22,841 | 16 | 97,18 | |
| 16 | 97,18 | |||
| 16 | 97,18 | |||
| 14.03.2025 | 10:14:12,069 | 31 | 97,192 | |
| 31 | 97,192 | |||
| 31 | 97,192 | |||
| 14.03.2025 | 10:14:11,957 | 10 | 97,188 | |
| 10 | 97,188 | |||
| 10 | 97,188 | |||
| 14.03.2025 | 10:14:04,837 | 50 | 97,19 | |
| 50 | 97,19 | |||
| 50 | 97,19 | |||
| 14.03.2025 | 10:13:51,790 | 10 | 97,202 | |
| 10 | 97,202 | |||
| 10 | 97,202 | |||
| 14.03.2025 | 10:13:48,491 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 14.03.2025 | 10:13:40,187 | 10 | 97,204 | |
| 10 | 97,204 | |||
| 10 | 97,204 | |||
| 14.03.2025 | 10:13:35,884 | 75 | 97,186 | |
| 75 | 97,186 | |||
| 75 | 97,186 | |||
| 14.03.2025 | 10:13:32,527 | 24 | 97,192 | |
| 24 | 97,192 | |||
| 24 | 97,192 | |||
| 14.03.2025 | 10:13:23,643 | 414 | 97,192 | |
| 414 | 97,192 | |||
| 414 | 97,192 | |||
| 14.03.2025 | 10:13:19,428 | 102 | 97,196 | |
| 102 | 97,196 | |||
| 102 | 97,196 | |||
| 14.03.2025 | 10:13:17,422 | 48 | 97,19 | |
| 48 | 97,19 | |||
| 48 | 97,19 | |||
| 14.03.2025 | 10:13:04,547 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 14.03.2025 | 10:13:03,644 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 14.03.2025 | 10:12:59,583 | 40 | 97,196 | |
| 40 | 97,196 | |||
| 40 | 97,196 | |||
| 14.03.2025 | 10:12:58,867 | 17 | 97,202 | |
| 17 | 97,202 | |||
| 17 | 97,202 | |||
| 14.03.2025 | 10:12:45,244 | 2 | 97,206 | |
| 2 | 97,206 | |||
| 2 | 97,206 | |||
| 14.03.2025 | 10:12:34,764 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 14.03.2025 | 10:12:04,188 | 31 | 97,208 | |
| 31 | 97,208 | |||
| 31 | 97,208 | |||
| 14.03.2025 | 10:11:47,855 | 50 | 97,21 | |
| 50 | 97,21 | |||
| 50 | 97,21 | |||
| 14.03.2025 | 10:11:25,315 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 14.03.2025 | 10:11:23,724 | 200 | 97,192 | |
| 200 | 97,192 | |||
| 200 | 97,192 | |||
| 14.03.2025 | 10:11:12,214 | 51 | 97,204 | |
| 51 | 97,204 | |||
| 51 | 97,204 | |||
| 14.03.2025 | 10:11:10,511 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 14.03.2025 | 10:10:55,023 | 2 | 97,202 | |
| 2 | 97,202 | |||
| 2 | 97,202 | |||
| 14.03.2025 | 10:10:53,896 | 5 | 97,206 | |
| 5 | 97,206 | |||
| 5 | 97,206 | |||
| 14.03.2025 | 10:10:52,736 | 30 | 97,204 | |
| 30 | 97,204 | |||
| 30 | 97,204 | |||
| 14.03.2025 | 10:10:37,931 | 15 | 97,196 | |
| 15 | 97,196 | |||
| 15 | 97,196 | |||
| 14.03.2025 | 10:10:32,090 | 10 | 97,188 | |
| 10 | 97,188 | |||
| 10 | 97,188 | |||
| 14.03.2025 | 10:10:19,143 | 4 | 97,204 | |
| 4 | 97,204 | |||
| 4 | 97,204 | |||
| 14.03.2025 | 10:10:16,064 | 20 | 97,21 | |
| 20 | 97,21 | |||
| 20 | 97,21 | |||
| 14.03.2025 | 10:10:06,057 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 14.03.2025 | 10:09:51,634 | 15 | 97,242 | |
| 15 | 97,242 | |||
| 15 | 97,242 | |||
| 14.03.2025 | 10:09:49,134 | 51 | 97,242 | |
| 51 | 97,242 | |||
| 51 | 97,242 | |||
| 14.03.2025 | 10:09:40,253 | 6 | 97,252 | |
| 6 | 97,252 | |||
| 6 | 97,252 | |||
| 14.03.2025 | 10:09:26,796 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 14.03.2025 | 10:08:55,311 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 14.03.2025 | 10:08:55,105 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 14.03.2025 | 10:08:53,496 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 14.03.2025 | 10:08:52,316 | 206 | 97,256 | |
| 206 | 97,256 | |||
| 206 | 97,256 | |||
| 14.03.2025 | 10:08:46,114 | 10 | 97,252 | |
| 10 | 97,252 | |||
| 10 | 97,252 | |||
| 14.03.2025 | 10:08:43,054 | 25 | 97,252 | |
| 25 | 97,252 | |||
| 25 | 97,252 | |||
| 14.03.2025 | 10:08:37,896 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 14.03.2025 | 10:08:31,660 | 4 | 97,236 | |
| 4 | 97,236 | |||
| 4 | 97,236 | |||
| 14.03.2025 | 10:08:17,573 | 20 | 97,242 | |
| 20 | 97,242 | |||
| 20 | 97,242 | |||
| 14.03.2025 | 10:08:17,465 | 200 | 97,242 | |
| 200 | 97,242 | |||
| 200 | 97,242 | |||
| 14.03.2025 | 10:08:16,769 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 14.03.2025 | 10:08:15,592 | 13 | 97,242 | |
| 13 | 97,242 | |||
| 13 | 97,242 | |||
| 14.03.2025 | 10:08:04,545 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 14.03.2025 | 10:07:59,766 | 5 | 97,246 | |
| 5 | 97,246 | |||
| 5 | 97,246 | |||
| 14.03.2025 | 10:07:47,578 | 14 | 97,256 | |
| 14 | 97,256 | |||
| 14 | 97,256 | |||
| 14.03.2025 | 10:07:39,507 | 15 | 97,258 | |
| 15 | 97,258 | |||
| 15 | 97,258 | |||
| 14.03.2025 | 10:07:39,100 | 10 | 97,256 | |
| 10 | 97,256 | |||
| 10 | 97,256 | |||
| 14.03.2025 | 10:07:26,226 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 14.03.2025 | 10:07:23,670 | 50 | 97,256 | |
| 50 | 97,256 | |||
| 50 | 97,256 | |||
| 14.03.2025 | 10:07:20,731 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 14.03.2025 | 10:07:12,557 | 200 | 97,238 | |
| 200 | 97,238 | |||
| 200 | 97,238 | |||
| 14.03.2025 | 10:07:00,796 | 9 | 97,244 | |
| 9 | 97,244 | |||
| 9 | 97,244 | |||
| 14.03.2025 | 10:07:00,365 | 83 | 97,234 | |
| 83 | 97,234 | |||
| 83 | 97,234 | |||
| 14.03.2025 | 10:06:44,133 | 200 | 97,232 | |
| 200 | 97,232 | |||
| 200 | 97,232 | |||
| 14.03.2025 | 10:06:29,612 | 10 | 97,232 | |
| 10 | 97,232 | |||
| 10 | 97,232 | |||
| 14.03.2025 | 10:06:07,671 | 70 | 97,248 | |
| 70 | 97,248 | |||
| 70 | 97,248 | |||
| 14.03.2025 | 10:06:01,316 | 52 | 97,248 | |
| 52 | 97,248 | |||
| 52 | 97,248 | |||
| 14.03.2025 | 10:06:00,426 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 14.03.2025 | 10:05:56,918 | 51 | 97,248 | |
| 51 | 97,248 | |||
| 51 | 97,248 | |||
| 14.03.2025 | 10:05:56,022 | 10 | 97,248 | |
| 10 | 97,248 | |||
| 10 | 97,248 | |||
| 14.03.2025 | 10:05:50,461 | 5 | 97,248 | |
| 5 | 97,248 | |||
| 5 | 97,248 | |||
| 14.03.2025 | 10:05:40,190 | 380 | 97,218 | |
| 380 | 97,218 | |||
| 380 | 97,218 | |||
| 14.03.2025 | 10:05:30,149 | 400 | 97,212 | |
| 397 | 97,212 | |||
| 400 | 97,212 | |||
| 3 | 97,212 | |||
| 14.03.2025 | 10:05:25,758 | 62 | 97,224 | |
| 62 | 97,224 | |||
| 62 | 97,224 | |||
| 14.03.2025 | 10:04:51,852 | 6 | 97,214 | |
| 6 | 97,214 | |||
| 6 | 97,214 | |||
| 14.03.2025 | 10:04:50,394 | 5 | 97,216 | |
| 5 | 97,216 | |||
| 5 | 97,216 | |||
| 14.03.2025 | 10:04:32,589 | 25 | 97,214 | |
| 25 | 97,214 | |||
| 25 | 97,214 | |||
| 14.03.2025 | 10:04:27,030 | 200 | 97,216 | |
| 200 | 97,216 | |||
| 200 | 97,216 | |||
| 14.03.2025 | 10:04:16,970 | 20 | 97,222 | |
| 20 | 97,222 | |||
| 20 | 97,222 | |||
| 14.03.2025 | 10:04:12,451 | 119 | 97,214 | |
| 119 | 97,214 | |||
| 119 | 97,214 | |||
| 14.03.2025 | 10:04:10,622 | 51 | 97,214 | |
| 51 | 97,214 | |||
| 51 | 97,214 | |||
| 14.03.2025 | 10:03:45,817 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 14.03.2025 | 10:03:44,626 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 14.03.2025 | 10:03:43,937 | 11 | 97,216 | |
| 11 | 97,216 | |||
| 11 | 97,216 | |||
| 14.03.2025 | 10:03:22,350 | 100 | 97,202 | |
| 100 | 97,202 | |||
| 100 | 97,202 | |||
| 14.03.2025 | 10:02:58,689 | 53 | 97,21 | |
| 53 | 97,21 | |||
| 53 | 97,21 | |||
| 14.03.2025 | 10:02:46,406 | 48 | 97,192 | |
| 48 | 97,192 | |||
| 48 | 97,192 | |||
| 14.03.2025 | 10:02:40,214 | 30 | 97,22 | |
| 30 | 97,22 | |||
| 30 | 97,22 | |||
| 14.03.2025 | 10:02:05,492 | 30 | 97,202 | |
| 30 | 97,202 | |||
| 30 | 97,202 | |||
| 14.03.2025 | 10:01:44,664 | 2 500 | 97,194 | |
| 2 500 | 97,194 | |||
| 2 500 | 97,194 | |||
| 14.03.2025 | 10:01:36,706 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 10:00:55,747 | 102 | 97,166 | |
| 102 | 97,166 | |||
| 102 | 97,166 | |||
| 14.03.2025 | 10:00:25,532 | 31 | 97,178 | |
| 31 | 97,178 | |||
| 31 | 97,178 | |||
| 14.03.2025 | 10:00:17,194 | 21 | 97,176 | |
| 21 | 97,176 | |||
| 21 | 97,176 | |||
| 14.03.2025 | 10:00:04,970 | 31 | 97,174 | |
| 31 | 97,174 | |||
| 31 | 97,174 | |||
| 14.03.2025 | 09:59:49,873 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 14.03.2025 | 09:59:48,092 | 20 | 97,168 | |
| 20 | 97,168 | |||
| 20 | 97,168 | |||
| 14.03.2025 | 09:59:13,301 | 51 | 97,156 | |
| 51 | 97,156 | |||
| 51 | 97,156 | |||
| 14.03.2025 | 09:58:59,981 | 79 | 97,152 | |
| 79 | 97,152 | |||
| 79 | 97,152 | |||
| 14.03.2025 | 09:58:53,471 | 257 | 97,164 | |
| 257 | 97,164 | |||
| 257 | 97,164 | |||
| 14.03.2025 | 09:58:37,887 | 20 | 97,166 | |
| 20 | 97,166 | |||
| 20 | 97,166 | |||
| 14.03.2025 | 09:58:33,326 | 1 948 | 97,154 | |
| 1 948 | 97,154 | |||
| 1 948 | 97,154 | |||
| 14.03.2025 | 09:58:18,441 | 42 | 97,152 | |
| 42 | 97,152 | |||
| 42 | 97,152 | |||
| 14.03.2025 | 09:58:15,439 | 11 | 97,162 | |
| 11 | 97,162 | |||
| 11 | 97,162 | |||
| 14.03.2025 | 09:57:48,197 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 09:57:36,162 | 20 | 97,178 | |
| 20 | 97,178 | |||
| 20 | 97,178 | |||
| 14.03.2025 | 09:57:23,895 | 23 | 97,152 | |
| 23 | 97,152 | |||
| 23 | 97,152 | |||
| 14.03.2025 | 09:56:59,852 | 130 | 97,168 | |
| 130 | 97,168 | |||
| 130 | 97,168 | |||
| 14.03.2025 | 09:56:53,697 | 5 | 97,178 | |
| 5 | 97,178 | |||
| 5 | 97,178 | |||
| 14.03.2025 | 09:56:48,774 | 51 | 97,174 | |
| 51 | 97,174 | |||
| 51 | 97,174 | |||
| 14.03.2025 | 09:56:28,921 | 660 | 97,17 | |
| 660 | 97,17 | |||
| 660 | 97,17 | |||
| 14.03.2025 | 09:56:25,520 | 50 | 97,182 | |
| 50 | 97,182 | |||
| 50 | 97,182 | |||
| 14.03.2025 | 09:56:16,209 | 200 | 97,16 | |
| 200 | 97,16 | |||
| 200 | 97,16 | |||
| 14.03.2025 | 09:56:11,844 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 09:55:59,500 | 200 | 97,164 | |
| 200 | 97,164 | |||
| 200 | 97,164 | |||
| 14.03.2025 | 09:55:56,236 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 09:55:48,770 | 20 | 97,19 | |
| 20 | 97,19 | |||
| 20 | 97,19 | |||
| 14.03.2025 | 09:55:37,195 | 206 | 97,192 | |
| 206 | 97,192 | |||
| 206 | 97,192 | |||
| 14.03.2025 | 09:55:07,677 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 14.03.2025 | 09:54:59,913 | 52 | 97,188 | |
| 52 | 97,188 | |||
| 52 | 97,188 | |||
| 14.03.2025 | 09:54:50,784 | 51 | 97,196 | |
| 51 | 97,196 | |||
| 51 | 97,196 | |||
| 14.03.2025 | 09:54:33,363 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 14.03.2025 | 09:54:29,280 | 50 | 97,196 | |
| 50 | 97,196 | |||
| 50 | 97,196 | |||
| 14.03.2025 | 09:54:12,556 | 102 | 97,202 | |
| 102 | 97,202 | |||
| 102 | 97,202 | |||
| 14.03.2025 | 09:54:09,414 | 4 | 97,188 | |
| 4 | 97,188 | |||
| 4 | 97,188 | |||
| 14.03.2025 | 09:54:08,715 | 12 | 97,188 | |
| 12 | 97,188 | |||
| 12 | 97,188 | |||
| 14.03.2025 | 09:54:07,990 | 102 | 97,20 | |
| 102 | 97,20 | |||
| 102 | 97,20 | |||
| 14.03.2025 | 09:54:05,268 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 14.03.2025 | 09:54:04,408 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 14.03.2025 | 09:54:01,984 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 14.03.2025 | 09:53:50,534 | 9 | 97,206 | |
| 9 | 97,206 | |||
| 9 | 97,206 | |||
| 14.03.2025 | 09:53:42,505 | 10 | 97,212 | |
| 10 | 97,212 | |||
| 10 | 97,212 | |||
| 14.03.2025 | 09:53:34,571 | 11 | 97,208 | |
| 11 | 97,208 | |||
| 11 | 97,208 | |||
| 14.03.2025 | 09:53:28,105 | 100 | 97,198 | |
| 100 | 97,198 | |||
| 100 | 97,198 | |||
| 14.03.2025 | 09:52:56,931 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:52:49,216 | 1 028 | 97,20 | |
| 1 028 | 97,20 | |||
| 1 028 | 97,20 | |||
| 14.03.2025 | 09:52:46,850 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 09:52:41,362 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:52:35,650 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 14.03.2025 | 09:52:35,249 | 11 | 97,208 | |
| 11 | 97,208 | |||
| 11 | 97,208 | |||
| 14.03.2025 | 09:52:25,272 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 14.03.2025 | 09:52:19,331 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 09:52:02,313 | 1 501 | 97,18 | |
| 1 501 | 97,18 | |||
| 1 501 | 97,18 | |||
| 14.03.2025 | 09:52:00,213 | 1 000 | 97,178 | |
| 1 000 | 97,178 | |||
| 1 000 | 97,178 | |||
| 14.03.2025 | 09:51:54,993 | 14 | 97,184 | |
| 14 | 97,184 | |||
| 14 | 97,184 | |||
| 14.03.2025 | 09:51:47,266 | 205 | 97,202 | |
| 205 | 97,202 | |||
| 205 | 97,202 | |||
| 14.03.2025 | 09:51:39,164 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 14.03.2025 | 09:51:07,955 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 14.03.2025 | 09:50:38,319 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 14.03.2025 | 09:50:34,464 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 14.03.2025 | 09:50:33,919 | 51 | 97,188 | |
| 51 | 97,188 | |||
| 51 | 97,188 | |||
| 14.03.2025 | 09:50:28,833 | 7 | 97,178 | |
| 7 | 97,178 | |||
| 7 | 97,178 | |||
| 14.03.2025 | 09:50:16,001 | 224 | 97,20 | |
| 102 | 97,20 | |||
| 102 | 97,20 | |||
| 224 | 97,20 | |||
| 20 | 97,20 | |||
| 14.03.2025 | 09:49:49,679 | 20 | 97,208 | |
| 20 | 97,208 | |||
| 20 | 97,208 | |||
| 14.03.2025 | 09:49:37,556 | 51 | 97,218 | |
| 51 | 97,218 | |||
| 51 | 97,218 | |||
| 14.03.2025 | 09:49:29,457 | 2 | 97,214 | |
| 2 | 97,214 | |||
| 2 | 97,214 | |||
| 14.03.2025 | 09:49:21,690 | 60 | 97,218 | |
| 60 | 97,218 | |||
| 60 | 97,218 | |||
| 14.03.2025 | 09:49:17,436 | 25 | 97,232 | |
| 25 | 97,232 | |||
| 25 | 97,232 | |||
| 14.03.2025 | 09:49:01,447 | 1 035 | 97,23 | |
| 1 035 | 97,23 | |||
| 1 035 | 97,23 | |||
| 14.03.2025 | 09:48:51,442 | 6 | 97,226 | |
| 6 | 97,226 | |||
| 6 | 97,226 | |||
| 14.03.2025 | 09:48:45,548 | 50 | 97,226 | |
| 50 | 97,226 | |||
| 50 | 97,226 | |||
| 14.03.2025 | 09:48:41,120 | 20 | 97,228 | |
| 20 | 97,228 | |||
| 20 | 97,228 | |||
| 14.03.2025 | 09:48:39,186 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 14.03.2025 | 09:48:31,931 | 2 | 97,228 | |
| 2 | 97,228 | |||
| 2 | 97,228 | |||
| 14.03.2025 | 09:48:23,254 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 14.03.2025 | 09:48:11,676 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 14.03.2025 | 09:48:10,912 | 60 | 97,218 | |
| 60 | 97,218 | |||
| 60 | 97,218 | |||
| 14.03.2025 | 09:48:04,057 | 2 | 97,202 | |
| 2 | 97,202 | |||
| 2 | 97,202 | |||
| 14.03.2025 | 09:48:00,038 | 32 | 97,214 | |
| 32 | 97,214 | |||
| 32 | 97,214 | |||
| 14.03.2025 | 09:47:59,016 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 14.03.2025 | 09:47:50,252 | 120 | 97,184 | |
| 119 | 97,184 | |||
| 1 | 97,184 | |||
| 120 | 97,184 | |||
| 14.03.2025 | 09:47:30,366 | 64 | 97,194 | |
| 64 | 97,194 | |||
| 64 | 97,194 | |||
| 14.03.2025 | 09:46:47,286 | 60 | 97,208 | |
| 60 | 97,208 | |||
| 60 | 97,208 | |||
| 14.03.2025 | 09:46:30,350 | 20 | 97,198 | |
| 20 | 97,198 | |||
| 20 | 97,198 | |||
| 14.03.2025 | 09:46:15,180 | 33 | 97,186 | |
| 33 | 97,186 | |||
| 33 | 97,186 | |||
| 14.03.2025 | 09:45:55,387 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 14.03.2025 | 09:45:54,705 | 100 | 97,196 | |
| 100 | 97,196 | |||
| 100 | 97,196 | |||
| 14.03.2025 | 09:45:35,670 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 14.03.2025 | 09:45:25,472 | 12 | 97,188 | |
| 12 | 97,188 | |||
| 12 | 97,188 | |||
| 14.03.2025 | 09:45:14,308 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:45:10,974 | 125 | 97,184 | |
| 125 | 97,184 | |||
| 125 | 97,184 | |||
| 14.03.2025 | 09:45:03,382 | 150 | 97,17 | |
| 150 | 97,17 | |||
| 150 | 97,17 | |||
| 14.03.2025 | 09:45:03,220 | 51 | 97,18 | |
| 51 | 97,18 | |||
| 51 | 97,18 | |||
| 14.03.2025 | 09:45:02,185 | 40 | 97,18 | |
| 40 | 97,18 | |||
| 40 | 97,18 | |||
| 14.03.2025 | 09:44:34,998 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 09:43:55,331 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 14.03.2025 | 09:43:37,735 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 14.03.2025 | 09:43:37,598 | 5 | 97,148 | |
| 5 | 97,148 | |||
| 5 | 97,148 | |||
| 14.03.2025 | 09:43:28,443 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 14.03.2025 | 09:43:25,515 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 09:43:18,663 | 4 | 97,144 | |
| 4 | 97,144 | |||
| 4 | 97,144 | |||
| 14.03.2025 | 09:43:11,981 | 25 | 97,148 | |
| 25 | 97,148 | |||
| 25 | 97,148 | |||
| 14.03.2025 | 09:43:08,584 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 14.03.2025 | 09:43:06,372 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 14.03.2025 | 09:42:35,733 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 14.03.2025 | 09:42:29,087 | 18 | 97,168 | |
| 18 | 97,168 | |||
| 18 | 97,168 | |||
| 14.03.2025 | 09:42:07,546 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 14.03.2025 | 09:41:59,740 | 50 | 97,166 | |
| 50 | 97,166 | |||
| 50 | 97,166 | |||
| 14.03.2025 | 09:41:58,741 | 7 | 97,166 | |
| 7 | 97,166 | |||
| 7 | 97,166 | |||
| 14.03.2025 | 09:41:54,102 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 09:41:50,244 | 3 | 97,166 | |
| 3 | 97,166 | |||
| 3 | 97,166 | |||
| 14.03.2025 | 09:41:27,099 | 100 | 97,132 | |
| 100 | 97,132 | |||
| 100 | 97,132 | |||
| 14.03.2025 | 09:40:55,173 | 3 | 97,142 | |
| 3 | 97,142 | |||
| 3 | 97,142 | |||
| 14.03.2025 | 09:40:53,443 | 14 | 97,134 | |
| 14 | 97,134 | |||
| 14 | 97,134 | |||
| 14.03.2025 | 09:40:47,989 | 5 | 97,126 | |
| 5 | 97,126 | |||
| 5 | 97,126 | |||
| 14.03.2025 | 09:40:41,325 | 8 | 97,106 | |
| 8 | 97,106 | |||
| 8 | 97,106 | |||
| 14.03.2025 | 09:40:36,404 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 14.03.2025 | 09:40:25,138 | 3 | 97,114 | |
| 3 | 97,114 | |||
| 3 | 97,114 | |||
| 14.03.2025 | 09:40:21,617 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 14.03.2025 | 09:40:13,112 | 41 | 97,124 | |
| 41 | 97,124 | |||
| 41 | 97,124 | |||
| 14.03.2025 | 09:40:03,575 | 1 | 97,132 | |
| 1 | 97,132 | |||
| 1 | 97,132 | |||
| 14.03.2025 | 09:39:59,030 | 363 | 97,122 | |
| 363 | 97,122 | |||
| 363 | 97,122 | |||
| 14.03.2025 | 09:39:48,978 | 120 | 97,132 | |
| 120 | 97,132 | |||
| 120 | 97,132 | |||
| 14.03.2025 | 09:39:46,591 | 100 | 97,132 | |
| 100 | 97,132 | |||
| 100 | 97,132 | |||
| 14.03.2025 | 09:39:36,490 | 50 | 97,11 | |
| 50 | 97,11 | |||
| 50 | 97,11 | |||
| 14.03.2025 | 09:39:27,806 | 11 | 97,108 | |
| 11 | 97,108 | |||
| 11 | 97,108 | |||
| 14.03.2025 | 09:39:27,458 | 100 | 97,11 | |
| 100 | 97,11 | |||
| 100 | 97,11 | |||
| 14.03.2025 | 09:39:20,833 | 52 | 97,112 | |
| 52 | 97,112 | |||
| 52 | 97,112 | |||
| 14.03.2025 | 09:38:59,765 | 50 | 97,124 | |
| 50 | 97,124 | |||
| 50 | 97,124 | |||
| 14.03.2025 | 09:38:39,981 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 14.03.2025 | 09:38:28,649 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 14.03.2025 | 09:38:15,227 | 125 | 97,13 | |
| 125 | 97,13 | |||
| 125 | 97,13 | |||
| 14.03.2025 | 09:37:57,018 | 3 | 97,128 | |
| 3 | 97,128 | |||
| 3 | 97,128 | |||
| 14.03.2025 | 09:37:53,996 | 237 | 97,13 | |
| 237 | 97,13 | |||
| 237 | 97,13 | |||
| 14.03.2025 | 09:37:47,704 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 09:37:12,332 | 125 | 97,118 | |
| 125 | 97,118 | |||
| 125 | 97,118 | |||
| 14.03.2025 | 09:36:42,456 | 1 600 | 97,088 | |
| 1 600 | 97,088 | |||
| 1 600 | 97,088 | |||
| 14.03.2025 | 09:36:34,120 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:36:29,205 | 20 | 97,098 | |
| 20 | 97,098 | |||
| 20 | 97,098 | |||
| 14.03.2025 | 09:36:26,509 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 09:36:23,227 | 6 | 97,098 | |
| 6 | 97,098 | |||
| 6 | 97,098 | |||
| 14.03.2025 | 09:36:21,485 | 85 | 97,098 | |
| 85 | 97,098 | |||
| 85 | 97,098 | |||
| 14.03.2025 | 09:36:20,943 | 30 | 97,098 | |
| 30 | 97,098 | |||
| 30 | 97,098 | |||
| 14.03.2025 | 09:36:19,149 | 50 | 97,086 | |
| 50 | 97,086 | |||
| 50 | 97,086 | |||
| 14.03.2025 | 09:36:10,704 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:36:00,401 | 103 | 97,102 | |
| 103 | 97,102 | |||
| 103 | 97,102 | |||
| 14.03.2025 | 09:35:40,859 | 35 | 97,094 | |
| 35 | 97,094 | |||
| 35 | 97,094 | |||
| 14.03.2025 | 09:35:34,041 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 14.03.2025 | 09:35:24,367 | 10 | 97,112 | |
| 10 | 97,112 | |||
| 10 | 97,112 | |||
| 14.03.2025 | 09:35:23,373 | 31 | 97,112 | |
| 31 | 97,112 | |||
| 31 | 97,112 | |||
| 14.03.2025 | 09:35:21,075 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 14.03.2025 | 09:35:18,090 | 61 | 97,112 | |
| 61 | 97,112 | |||
| 61 | 97,112 | |||
| 14.03.2025 | 09:35:04,549 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 14.03.2025 | 09:34:40,245 | 100 | 97,116 | |
| 100 | 97,116 | |||
| 100 | 97,116 | |||
| 14.03.2025 | 09:34:28,030 | 51 | 97,124 | |
| 51 | 97,124 | |||
| 51 | 97,124 | |||
| 14.03.2025 | 09:34:14,805 | 20 | 97,126 | |
| 20 | 97,126 | |||
| 20 | 97,126 | |||
| 14.03.2025 | 09:34:08,662 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 14.03.2025 | 09:33:57,180 | 10 | 97,138 | |
| 10 | 97,138 | |||
| 10 | 97,138 | |||
| 14.03.2025 | 09:33:54,894 | 13 | 97,122 | |
| 13 | 97,122 | |||
| 13 | 97,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 10:27:22
Letzte Aktualisierung:
14.03.2025 @ 10:27:22