iShsIII-Cor.MSCI Wld UCITS ETF

2475

2072

97.058

       

Date Time Volume Order Volume Price
14/03/2025 14:26:05.224 5   97.058
      5 97.058
      5 97.058
14/03/2025 14:26:02.519 11   97.058
      11 97.058
      11 97.058
14/03/2025 14:24:58.640 63   97.04
      63 97.04
      63 97.04
14/03/2025 14:24:53.644 2   97.052
      2 97.052
      2 97.052
14/03/2025 14:24:45.350 82   97.052
      82 97.052
      82 97.052
14/03/2025 14:24:44.805 4   97.042
      4 97.042
      4 97.042
14/03/2025 14:24:28.186 3   97.06
      3 97.06
      3 97.06
14/03/2025 14:24:27.878 34   97.06
      34 97.06
      34 97.06
14/03/2025 14:23:54.760 4   97.038
      4 97.038
      4 97.038
14/03/2025 14:23:39.498 10   97.038
      10 97.038
      10 97.038
14/03/2025 14:23:26.472 850   97.036
      850 97.036
      850 97.036
14/03/2025 14:23:05.671 12   97.04
      12 97.04
      12 97.04
14/03/2025 14:22:42.781 1   97.042
      1 97.042
      1 97.042
14/03/2025 14:22:42.347 103   97.042
      103 97.042
      103 97.042
14/03/2025 14:22:35.178 50   97.062
      50 97.062
      50 97.062
14/03/2025 14:22:31.547 20   97.064
      20 97.064
      20 97.064
14/03/2025 14:21:41.911 27   97.062
      27 97.062
      27 97.062
14/03/2025 14:21:14.607 1   97.052
      1 97.052
      1 97.052
14/03/2025 14:20:32.355 66   97.034
      66 97.034
      66 97.034
14/03/2025 14:20:31.414 11   97.048
      11 97.048
      11 97.048
14/03/2025 14:20:29.339 14   97.046
      14 97.046
      14 97.046
14/03/2025 14:20:28.811 12   97.05
      12 97.05
      12 97.05
14/03/2025 14:20:28.682 20   97.05
      20 97.05
      20 97.05
14/03/2025 14:20:26.162 60   97.052
      60 97.052
      60 97.052
14/03/2025 14:20:02.665 51   97.026
      51 97.026
      51 97.026
14/03/2025 14:19:57.587 7   97.024
      7 97.024
      7 97.024
14/03/2025 14:19:54.926 145   97.03
      145 97.03
      145 97.03
14/03/2025 14:19:53.212 72   97.026
      72 97.026
      72 97.026
14/03/2025 14:19:26.566 40   97.026
      40 97.026
      40 97.026
14/03/2025 14:19:20.049 5   97.036
      5 97.036
      5 97.036
14/03/2025 14:18:37.898 40   97.036
      40 97.036
      40 97.036
14/03/2025 14:18:35.084 14   97.042
      14 97.042
      14 97.042
14/03/2025 14:18:33.604 30   97.042
      30 97.042
      30 97.042
14/03/2025 14:18:30.330 20   97.042
      20 97.042
      20 97.042
14/03/2025 14:18:25.546 3   97.04
      3 97.04
      3 97.04
14/03/2025 14:18:20.324 11   97.05
      11 97.05
      11 97.05
14/03/2025 14:18:10.936 3   97.038
      3 97.038
      3 97.038
14/03/2025 14:17:47.981 120   97.024
      120 97.024
      120 97.024
14/03/2025 14:17:27.252 2   97.048
      2 97.048
      2 97.048
14/03/2025 14:16:45.301 1 417   97.062
      1 417 97.062
      1 417 97.062
14/03/2025 14:16:23.801 10   97.074
      10 97.074
      10 97.074
14/03/2025 14:15:57.695 2   97.074
      2 97.074
      2 97.074
14/03/2025 14:15:51.859 50   97.072
      50 97.072
      50 97.072
14/03/2025 14:15:36.095 6   97.088
      6 97.088
      6 97.088
14/03/2025 14:15:28.525 80   97.088
      80 97.088
      80 97.088
14/03/2025 14:15:09.715 1   97.064
      1 97.064
      1 97.064
14/03/2025 14:15:09.229 10   97.07
      10 97.07
      10 97.07
14/03/2025 14:15:06.778 95   97.074
      95 97.074
      95 97.074
14/03/2025 14:15:00.443 5   97.068
      5 97.068
      5 97.068
14/03/2025 14:14:49.208 90   97.072
      90 97.072
      90 97.072
14/03/2025 14:14:17.523 82   97.088
      82 97.088
      82 97.088
14/03/2025 14:14:08.455 26   97.096
      26 97.096
      26 97.096
14/03/2025 14:14:08.014 50   97.096
      50 97.096
      50 97.096
14/03/2025 14:14:06.956 15   97.098
      15 97.098
      15 97.098
14/03/2025 14:13:58.995 10   97.098
      10 97.098
      10 97.098
14/03/2025 14:13:42.074 100   97.08
      100 97.08
      100 97.08
14/03/2025 14:13:29.150 85   97.078
      85 97.078
      85 97.078
14/03/2025 14:13:21.751 10   97.094
      10 97.094
      10 97.094
14/03/2025 14:13:03.869 41   97.128
      41 97.128
      41 97.128
14/03/2025 14:12:57.826 15   97.15
      15 97.15
      15 97.15
14/03/2025 14:12:23.389 205   97.132
      205 97.132
      205 97.132
14/03/2025 14:12:12.740 50   97.152
      50 97.152
      50 97.152
14/03/2025 14:12:08.324 32   97.154
      32 97.154
      32 97.154
14/03/2025 14:12:06.672 40   97.142
      40 97.142
      40 97.142
14/03/2025 14:12:05.047 50   97.142
      50 97.142
      50 97.142
14/03/2025 14:11:44.641 11   97.154
      11 97.154
      11 97.154
14/03/2025 14:11:36.480 10   97.134
      10 97.134
      10 97.134
14/03/2025 14:11:21.936 51   97.14
      51 97.14
      51 97.14
14/03/2025 14:10:51.662 10   97.166
      10 97.166
      10 97.166
14/03/2025 14:10:48.872 5   97.168
      5 97.168
      5 97.168
14/03/2025 14:10:23.595 5   97.156
      5 97.156
      5 97.156
14/03/2025 14:10:19.156 8   97.156
      8 97.156
      8 97.156
14/03/2025 14:10:08.941 10   97.156
      10 97.156
      10 97.156
14/03/2025 14:10:00.070 60   97.168
      60 97.168
      60 97.168
14/03/2025 14:09:58.263 38   97.154
      38 97.154
      38 97.154
14/03/2025 14:09:52.842 4   97.172
      4 97.172
      4 97.172
14/03/2025 14:09:50.633 2   97.174
      2 97.174
      2 97.174
14/03/2025 14:09:43.265 5   97.17
      5 97.17
      5 97.17
14/03/2025 14:09:37.404 2   97.168
      2 97.168
      2 97.168
14/03/2025 14:09:11.974 15   97.17
      15 97.17
      15 97.17
14/03/2025 14:09:01.331 700   97.16
      700 97.16
      700 97.16
14/03/2025 14:08:56.596 12   97.182
      12 97.182
      12 97.182
14/03/2025 14:08:48.112 11   97.182
      11 97.182
      11 97.182
14/03/2025 14:08:43.698 10   97.184
      10 97.184
      10 97.184
14/03/2025 14:08:41.911 15   97.19
      15 97.19
      15 97.19
14/03/2025 14:08:38.589 196   97.192
      196 97.192
      196 97.192
14/03/2025 14:08:35.971 60   97.19
      60 97.19
      60 97.19
14/03/2025 14:08:35.127 40   97.192
      40 97.192
      40 97.192
14/03/2025 14:08:31.719 1   97.172
      1 97.172
      1 97.172
14/03/2025 14:08:22.644 105   97.192
      105 97.192
      105 97.192
14/03/2025 14:08:04.804 1   97.186
      1 97.186
      1 97.186
14/03/2025 14:08:02.405 100   97.20
      100 97.20
      100 97.20
14/03/2025 14:07:55.523 5   97.20
      5 97.20
      5 97.20
14/03/2025 14:07:44.871 40   97.182
      40 97.182
      40 97.182
14/03/2025 14:07:26.215 10   97.178
      10 97.178
      10 97.178
14/03/2025 14:07:09.698 2   97.17
      2 97.17
      2 97.17
14/03/2025 14:07:02.769 41   97.194
      41 97.194
      41 97.194
14/03/2025 14:06:41.754 5   97.212
      5 97.212
      5 97.212
14/03/2025 14:06:33.735 2   97.192
      2 97.192
      2 97.192
14/03/2025 14:06:02.166 2   97.188
      2 97.188
      2 97.188
14/03/2025 14:05:55.276 206   97.188
      206 97.188
      206 97.188
14/03/2025 14:05:55.057 5   97.188
      5 97.188
      5 97.188
14/03/2025 14:05:46.867 1   97.188
      1 97.188
      1 97.188
14/03/2025 14:05:44.104 20   97.184
      20 97.184
      20 97.184
14/03/2025 14:05:27.454 50   97.188
      50 97.188
      50 97.188
14/03/2025 14:05:20.138 1   97.188
      1 97.188
      1 97.188
14/03/2025 14:04:58.863 21   97.182
      21 97.182
      21 97.182
14/03/2025 14:04:44.038 14   97.174
      14 97.174
      14 97.174
14/03/2025 14:04:42.547 4   97.174
      4 97.174
      4 97.174
14/03/2025 14:04:32.921 4   97.174
      4 97.174
      4 97.174
14/03/2025 14:04:30.918 41   97.174
      41 97.174
      41 97.174
14/03/2025 14:03:52.870 514   97.132
      514 97.132
      514 97.132
14/03/2025 14:03:50.540 3   97.14
      3 97.14
      3 97.14
14/03/2025 14:02:55.620 3   97.104
      3 97.104
      3 97.104
14/03/2025 14:02:39.305 3   97.122
      3 97.122
      3 97.122
14/03/2025 14:02:31.163 11   97.13
      11 97.13
      11 97.13
14/03/2025 14:02:22.857 216   97.14
      216 97.14
      216 97.14
14/03/2025 14:02:16.541 35   97.144
      35 97.144
      35 97.144
14/03/2025 14:01:58.886 100   97.14
      100 97.14
      100 97.14
14/03/2025 14:01:34.218 62   97.122
      62 97.122
      62 97.122
14/03/2025 14:01:24.232 5   97.14
      5 97.14
      5 97.14
14/03/2025 14:01:11.438 30   97.136
      30 97.136
      30 97.136
14/03/2025 14:00:44.235 1   97.132
      1 97.132
      1 97.132
14/03/2025 14:00:27.578 49   97.128
      49 97.128
      49 97.128
14/03/2025 14:00:03.492 13   97.15
      13 97.15
      13 97.15
14/03/2025 14:00:00.294 5   97.154
      5 97.154
      5 97.154
14/03/2025 13:59:48.651 15   97.138
      15 97.138
      15 97.138
14/03/2025 13:59:36.412 111   97.152
      111 97.152
      111 97.152
14/03/2025 13:59:33.136 3   97.15
      3 97.15
      3 97.15
14/03/2025 13:59:28.342 18   97.138
      18 97.138
      18 97.138
14/03/2025 13:59:22.952 20   97.162
      20 97.162
      20 97.162
14/03/2025 13:59:22.835 12   97.142
      12 97.142
      12 97.142
14/03/2025 13:59:16.005 91   97.134
      91 97.134
      91 97.134
14/03/2025 13:59:05.417 5   97.16
      5 97.16
      5 97.16
14/03/2025 13:59:03.683 90   97.158
      90 97.158
      90 97.158
14/03/2025 13:58:37.216 140   97.15
      140 97.15
      140 97.15
14/03/2025 13:58:35.562 25   97.168
      25 97.168
      25 97.168
14/03/2025 13:58:34.395 10   97.17
      10 97.17
      10 97.17
14/03/2025 13:58:31.483 4   97.17
      4 97.17
      4 97.17
14/03/2025 13:58:28.194 30   97.17
      30 97.17
      30 97.17
14/03/2025 13:58:23.283 51   97.164
      51 97.164
      51 97.164
14/03/2025 13:58:17.358 4   97.124
      4 97.124
      4 97.124
14/03/2025 13:58:06.960 20   97.128
      20 97.128
      20 97.128
14/03/2025 13:57:59.132 240   97.132
      240 97.132
      240 97.132
14/03/2025 13:57:50.195 3   97.148
      3 97.148
      3 97.148
14/03/2025 13:57:47.585 102   97.128
      102 97.128
      102 97.128
14/03/2025 13:57:41.193 20   97.132
      20 97.132
      20 97.132
14/03/2025 13:57:12.760 2   97.15
      2 97.15
      2 97.15
14/03/2025 13:57:08.279 52   97.128
      52 97.128
      52 97.128
14/03/2025 13:57:08.173 2   97.15
      2 97.15
      2 97.15
14/03/2025 13:56:37.159 58   97.126
      58 97.126
      58 97.126
14/03/2025 13:56:29.826 9   97.152
      9 97.152
      9 97.152
14/03/2025 13:56:13.583 2   97.148
      2 97.148
      2 97.148
14/03/2025 13:56:09.446 1   97.128
      1 97.128
      1 97.128
14/03/2025 13:55:55.481 257   97.144
      257 97.144
      257 97.144
14/03/2025 13:55:54.940 200   97.136
      200 97.136
      200 97.136
14/03/2025 13:55:43.509 91   97.138
      91 97.138
      91 97.138
14/03/2025 13:55:36.003 50   97.134
      50 97.134
      50 97.134
14/03/2025 13:55:11.078 3   97.106
      3 97.106
      3 97.106
14/03/2025 13:54:52.924 9   97.082
      9 97.082
      9 97.082
14/03/2025 13:54:36.859 205   97.10
      205 97.10
      205 97.10
14/03/2025 13:54:36.434 25   97.108
      25 97.108
      25 97.108
14/03/2025 13:54:32.842 10   97.114
      10 97.114
      10 97.114
14/03/2025 13:54:26.973 51   97.112
      51 97.112
      51 97.112
14/03/2025 13:54:23.539 4   97.14
      4 97.14
      4 97.14
14/03/2025 13:54:01.863 102   97.15
      102 97.15
      102 97.15
14/03/2025 13:53:50.947 6   97.148
      6 97.148
      6 97.148
14/03/2025 13:53:47.951 20   97.132
      20 97.132
      20 97.132
14/03/2025 13:53:19.311 620   97.15
      620 97.15
      620 97.15
14/03/2025 13:53:13.449 30   97.166
      30 97.166
      30 97.166
14/03/2025 13:53:08.463 5   97.162
      5 97.162
      5 97.162
14/03/2025 13:53:00.863 6   97.164
      6 97.164
      6 97.164
14/03/2025 13:52:47.399 1   97.156
      1 97.156
      1 97.156
14/03/2025 13:52:18.189 1   97.16
      1 97.16
      1 97.16
14/03/2025 13:52:14.785 15   97.152
      15 97.152
      15 97.152
14/03/2025 13:52:11.420 5   97.144
      5 97.144
      5 97.144
14/03/2025 13:52:10.725 50   97.164
      50 97.164
      50 97.164
14/03/2025 13:52:04.898 777   97.168
      777 97.168
      777 97.168
14/03/2025 13:52:03.330 12   97.166
      12 97.166
      12 97.166
14/03/2025 13:51:56.353 29   97.142
      29 97.142
      29 97.142
14/03/2025 13:51:31.075 20   97.176
      20 97.176
      20 97.176
14/03/2025 13:51:24.181 777   97.176
      777 97.176
      777 97.176
14/03/2025 13:51:08.208 9   97.17
      9 97.17
      9 97.17
14/03/2025 13:50:49.364 6   97.178
      6 97.178
      6 97.178
14/03/2025 13:50:43.657 6   97.174
      6 97.174
      6 97.174
14/03/2025 13:50:43.084 777   97.174
      777 97.174
      777 97.174
14/03/2025 13:50:38.633 200   97.152
      200 97.152
      200 97.152
14/03/2025 13:50:13.091 3   97.166
      3 97.166
      3 97.166
14/03/2025 13:50:09.922 40   97.17
      40 97.17
      40 97.17
14/03/2025 13:50:04.737 300   97.18
      300 97.18
      300 97.18
14/03/2025 13:48:42.849 2   97.152
      2 97.152
      2 97.152
14/03/2025 13:47:32.303 102   97.162
      102 97.162
      102 97.162
14/03/2025 13:47:31.188 331   97.14
      331 97.14
      331 97.14
14/03/2025 13:47:26.942 112   97.162
      112 97.162
      112 97.162
14/03/2025 13:47:12.538 55   97.146
      55 97.146
      55 97.146
14/03/2025 13:46:51.897 6   97.114
      6 97.114
      6 97.114
14/03/2025 13:46:27.075 220   97.088
      220 97.088
      220 97.088
14/03/2025 13:46:24.211 6   97.118
      6 97.118
      6 97.118
14/03/2025 13:45:40.265 100   97.066
      100 97.066
      100 97.066
14/03/2025 13:45:09.863 188   97.078
      188 97.078
      188 97.078
14/03/2025 13:45:05.524 20   97.102
      20 97.102
      20 97.102
14/03/2025 13:44:55.297 3   97.06
      3 97.06
      3 97.06
14/03/2025 13:44:55.082 1   97.08
      1 97.08
      1 97.08
14/03/2025 13:44:53.466 5   97.08
      5 97.08
      5 97.08
14/03/2025 13:44:26.483 22   97.084
      22 97.084
      22 97.084
14/03/2025 13:43:52.404 20   97.062
      20 97.062
      20 97.062
14/03/2025 13:43:50.881 9   97.06
      9 97.06
      9 97.06
14/03/2025 13:43:36.742 13   97.06
      13 97.06
      13 97.06
14/03/2025 13:43:15.365 30   97.076
      30 97.076
      30 97.076
14/03/2025 13:43:14.805 1   97.076
      1 97.076
      1 97.076
14/03/2025 13:43:13.172 14   97.076
      14 97.076
      14 97.076
14/03/2025 13:42:42.483 11   97.096
      11 97.096
      11 97.096
14/03/2025 13:42:25.222 52   97.098
      52 97.098
      52 97.098
14/03/2025 13:42:24.528 13   97.086
      13 97.086
      13 97.086
14/03/2025 13:42:15.343 18   97.058
      18 97.058
      18 97.058
14/03/2025 13:41:39.334 5   97.068
      5 97.068
      5 97.068
14/03/2025 13:41:15.287 2   97.054
      2 97.054
      2 97.054
14/03/2025 13:41:06.790 77   97.09
      77 97.09
      77 97.09
14/03/2025 13:40:34.724 10   97.088
      10 97.088
      10 97.088
14/03/2025 13:40:23.815 20   97.086
      20 97.086
      20 97.086
14/03/2025 13:40:08.248 18   97.05
      18 97.05
      18 97.05
14/03/2025 13:39:58.128 30   97.108
      30 97.108
      30 97.108
14/03/2025 13:39:57.285 13   97.104
      13 97.104
      13 97.104
14/03/2025 13:39:53.504 60   97.104
      60 97.104
      60 97.104
14/03/2025 13:39:48.440 3   97.10
      3 97.10
      3 97.10
14/03/2025 13:39:40.440 31   97.10
      31 97.10
      31 97.10
14/03/2025 13:39:21.717 30   97.104
      30 97.104
      30 97.104
14/03/2025 13:38:36.900 1   97.112
      1 97.112
      1 97.112
14/03/2025 13:38:05.726 45   97.06
      45 97.06
      45 97.06
14/03/2025 13:38:01.282 3   97.084
      3 97.084
      3 97.084
14/03/2025 13:37:53.950 40   97.038
      40 97.038
      40 97.038
14/03/2025 13:37:45.696 10   97.074
      10 97.074
      10 97.074
14/03/2025 13:37:43.364 265   97.062
      265 97.062
      265 97.062
14/03/2025 13:37:42.379 10   97.062
      10 97.062
      10 97.062
14/03/2025 13:37:32.024 31   97.09
      31 97.09
      31 97.09
14/03/2025 13:37:16.461 15   97.096
      15 97.096
      15 97.096
14/03/2025 13:37:08.245 10   97.072
      10 97.072
      10 97.072
14/03/2025 13:36:57.847 3   97.10
      3 97.10
      3 97.10
14/03/2025 13:36:55.525 21   97.102
      21 97.102
      21 97.102
14/03/2025 13:36:06.589 35   97.102
      35 97.102
      35 97.102
14/03/2025 13:35:57.156 150   97.086
      150 97.086
      150 97.086
14/03/2025 13:35:13.984 4   97.116
      4 97.116
      4 97.116
14/03/2025 13:35:12.856 50   97.116
      50 97.116
      50 97.116
14/03/2025 13:34:57.379 40   97.09
      40 97.09
      40 97.09
14/03/2025 13:34:34.574 1   97.088
      1 97.088
      1 97.088
14/03/2025 13:33:37.868 33   97.10
      33 97.10
      33 97.10
14/03/2025 13:33:02.511 2   97.138
      2 97.138
      2 97.138
14/03/2025 13:32:58.523 10   97.142
      10 97.142
      10 97.142
14/03/2025 13:32:49.291 40   97.15
      40 97.15
      40 97.15
14/03/2025 13:32:46.597 30   97.154
      30 97.154
      30 97.154
14/03/2025 13:32:38.994 10   97.146
      10 97.146
      10 97.146
14/03/2025 13:32:31.383 1   97.152
      1 97.152
      1 97.152
14/03/2025 13:32:27.188 12   97.152
      12 97.152
      12 97.152
14/03/2025 13:32:12.638 10   97.132
      10 97.132
      10 97.132
14/03/2025 13:32:11.891 190   97.128
      190 97.128
      190 97.128
14/03/2025 13:32:06.310 1   97.13
      1 97.13
      1 97.13
14/03/2025 13:31:54.300 8   97.132
      8 97.132
      8 97.132
14/03/2025 13:31:47.049 25   97.132
      25 97.132
      25 97.132
14/03/2025 13:31:33.555 100   97.10
      100 97.10
      100 97.10
14/03/2025 13:30:48.111 8   97.098
      8 97.098
      8 97.098
14/03/2025 13:30:47.893 530   97.098
      530 97.098
      530 97.098
14/03/2025 13:30:34.592 1   97.088
      1 97.088
      1 97.088
14/03/2025 13:30:23.132 30   97.098
      30 97.098
      30 97.098
14/03/2025 13:30:18.087 34   97.06
      34 97.06
      34 97.06
14/03/2025 13:30:12.177 1   97.098
      1 97.098
      1 97.098
14/03/2025 13:29:55.263 3   97.084
      3 97.084
      3 97.084
14/03/2025 13:29:42.098 1   97.096
      1 97.096
      1 97.096
14/03/2025 13:29:33.523 4   97.096
      4 97.096
      4 97.096
14/03/2025 13:29:31.748 60   97.096
      60 97.096
      60 97.096
14/03/2025 13:29:23.541 2   97.092
      2 97.092
      2 97.092
14/03/2025 13:28:39.267 7   97.072
      7 97.072
      7 97.072
14/03/2025 13:28:37.876 85   97.066
      85 97.066
      85 97.066
14/03/2025 13:28:10.688 100   97.07
      100 97.07
      100 97.07
14/03/2025 13:27:47.400 5   97.074
      5 97.074
      5 97.074
14/03/2025 13:27:44.478 3   97.078
      3 97.078
      3 97.078
14/03/2025 13:27:35.250 3   97.08
      3 97.08
      3 97.08
14/03/2025 13:27:33.464 10   97.08
      10 97.08
      10 97.08
14/03/2025 13:27:32.061 51   97.08
      51 97.08
      51 97.08
14/03/2025 13:27:27.593 15   97.088
      15 97.088
      15 97.088
14/03/2025 13:27:18.000 80   97.086
      80 97.086
      80 97.086
14/03/2025 13:27:10.441 30   97.084
      30 97.084
      30 97.084
14/03/2025 13:27:05.480 2 564   97.082
      2 564 97.082
      2 564 97.082
14/03/2025 13:27:00.382 5   97.082
      5 97.082
      5 97.082
14/03/2025 13:26:59.136 1   97.068
      1 97.068
      1 97.068
14/03/2025 13:26:36.083 3   97.062
      3 97.062
      3 97.062
14/03/2025 13:26:35.734 1   97.05
      1 97.05
      1 97.05
14/03/2025 13:26:23.649 5   97.08
      5 97.08
      5 97.08
14/03/2025 13:26:09.251 1   97.056
      1 97.056
      1 97.056
14/03/2025 13:26:01.237 100   97.058
      100 97.058
      100 97.058
14/03/2025 13:25:42.581 1   97.078
      1 97.078
      1 97.078
14/03/2025 13:25:11.778 125   97.072
      125 97.072
      125 97.072
14/03/2025 13:25:10.521 2   97.064
      2 97.064
      2 97.064
14/03/2025 13:24:40.417 41   97.064
      41 97.064
      41 97.064
14/03/2025 13:24:38.246 85   97.066
      85 97.066
      85 97.066
14/03/2025 13:24:22.169 1   97.038
      1 97.038
      1 97.038
14/03/2025 13:24:15.281 11   97.048
      11 97.048
      11 97.048
14/03/2025 13:24:10.777 11   97.032
      11 97.032
      11 97.032
14/03/2025 13:24:09.432 10   97.058
      10 97.058
      10 97.058
14/03/2025 13:23:40.032 20   97.046
      20 97.046
      20 97.046
14/03/2025 13:23:22.059 150   97.054
      150 97.054
      150 97.054
14/03/2025 13:22:55.697 19   97.054
      19 97.054
      19 97.054
14/03/2025 13:22:35.165 1   97.056
      1 97.056
      1 97.056
14/03/2025 13:22:31.898 5   97.062
      5 97.062
      5 97.062
14/03/2025 13:22:09.868 1   97.036
      1 97.036
      1 97.036
14/03/2025 13:21:55.178 3   97.032
      3 97.032
      3 97.032
14/03/2025 13:21:47.824 6   97.048
      6 97.048
      6 97.048
14/03/2025 13:21:47.045 10   97.04
      10 97.04
      10 97.04
14/03/2025 13:21:45.306 2   97.056
      2 97.056
      2 97.056
14/03/2025 13:21:44.922 50   97.056
      50 97.056
      50 97.056
14/03/2025 13:21:28.566 100   97.054
      100 97.054
      100 97.054
14/03/2025 13:21:15.733 10   97.044
      10 97.044
      10 97.044
14/03/2025 13:21:11.780 30   97.048
      30 97.048
      30 97.048
14/03/2025 13:21:07.393 41   97.052
      41 97.052
      41 97.052
14/03/2025 13:20:59.360 10   97.056
      10 97.056
      10 97.056
14/03/2025 13:20:46.666 49   97.07
      49 97.07
      49 97.07
14/03/2025 13:20:38.625 20   97.048
      20 97.048
      20 97.048
14/03/2025 13:20:17.838 110   97.04
      110 97.04
      110 97.04
14/03/2025 13:19:34.606 35   97.024
      35 97.024
      35 97.024
14/03/2025 13:19:29.314 50   97.016
      50 97.016
      50 97.016
14/03/2025 13:19:28.977 55   97.016
      55 97.016
      55 97.016
14/03/2025 13:19:14.959 31   97.02
      31 97.02
      31 97.02
14/03/2025 13:19:01.713 25   97.008
      25 97.008
      25 97.008
14/03/2025 13:19:01.163 100   97.024
      100 97.024
      100 97.024
14/03/2025 13:18:58.619 35   97.024
      35 97.024
      35 97.024
14/03/2025 13:18:39.465 20   97.016
      20 97.016
      20 97.016
14/03/2025 13:18:34.130 30   97.004
      30 97.004
      30 97.004
14/03/2025 13:18:20.625 35   96.998
      35 96.998
      35 96.998
14/03/2025 13:18:18.413 100   96.998
      100 96.998
      100 96.998
14/03/2025 13:18:14.384 4   97.006
      4 97.006
      4 97.006
14/03/2025 13:17:53.541 402   96.992
      402 96.992
      402 96.992
14/03/2025 13:17:38.614 5   96.998
      5 96.998
      5 96.998
14/03/2025 13:17:28.379 10   96.974
      10 96.974
      10 96.974
14/03/2025 13:17:22.747 6   97.008
      6 97.008
      6 97.008
14/03/2025 13:17:09.762 16   96.986
      16 96.986
      16 96.986

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM