Tradegate Exchange

Bayer AG

168

20,305

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	08:24:01,075	700		20,305
			700	20,305
			700	20,305
15/11/2024	08:23:15,853	50		20,335
			50	20,335
			50	20,335
15/11/2024	08:23:00,351	200		20,33
			200	20,33
			200	20,33
15/11/2024	08:22:52,999	242		20,30
			242	20,30
			130	20,30
			110	20,30
			2	20,30
15/11/2024	08:22:48,846	500		20,325
			500	20,325
			500	20,325
15/11/2024	08:22:46,112	482		20,33
			482	20,33
			482	20,33
15/11/2024	08:22:37,460	439		20,33
			439	20,33
			439	20,33
15/11/2024	08:22:27,927	5		20,33
			5	20,33
			5	20,33
15/11/2024	08:21:49,286	964		20,33
			70	20,33
			894	20,33
			964	20,33
15/11/2024	08:21:45,100	5		20,33
			5	20,33
			5	20,33
15/11/2024	08:20:53,828	200		20,335
			185	20,335
			200	20,335
			15	20,335
15/11/2024	08:20:30,700	50		20,335
			50	20,335
			50	20,335
15/11/2024	08:20:28,093	64		20,335
			64	20,335
			64	20,335
15/11/2024	08:20:27,319	869		20,335
			80	20,335
			589	20,335
			869	20,335
			50	20,335
			150	20,335
15/11/2024	08:20:10,576	300		20,415
			15	20,415
			300	20,415
			50	20,415
			235	20,415
15/11/2024	08:19:32,641	50		20,38
			50	20,38
			50	20,38
15/11/2024	08:19:06,633	1		20,415
			1	20,415
			1	20,415
15/11/2024	08:18:35,038	100		20,33
			50	20,33
			100	20,33
			50	20,33
15/11/2024	08:17:29,134	100		20,415
			100	20,415
			20	20,415
			80	20,415
15/11/2024	08:17:15,769	100		20,335
			15	20,335
			30	20,335
			100	20,335
			24	20,335
			31	20,335
15/11/2024	08:16:49,689	200		20,415
			200	20,415
			200	20,415
15/11/2024	08:16:46,545	100		20,415
			100	20,415
			100	20,415
15/11/2024	08:15:34,025	295		20,38
			215	20,38
			295	20,38
			80	20,38
15/11/2024	08:15:32,033	100		20,39
			100	20,39
			100	20,39
15/11/2024	08:15:03,899	579		20,395
			579	20,395
			579	20,395
15/11/2024	08:14:43,172	825		20,395
			240	20,395
			30	20,395
			585	20,395
			295	20,395
			500	20,395
15/11/2024	08:13:31,280	668		20,395
			668	20,395
			658	20,395
			10	20,395
15/11/2024	08:12:55,253	150		20,445
			150	20,445
			150	20,445
15/11/2024	08:11:57,469	100		20,445
			100	20,445
			100	20,445
15/11/2024	08:11:53,222	15		20,445
			15	20,445
			15	20,445
15/11/2024	08:10:38,056	200		20,445
			200	20,445
			200	20,445
15/11/2024	08:10:07,661	245		20,445
			245	20,445
			245	20,445
15/11/2024	08:09:49,129	100		20,445
			100	20,445
			80	20,445
			20	20,445
15/11/2024	08:08:58,658	20		20,445
			20	20,445
			5	20,445
			15	20,445
15/11/2024	08:08:35,115	574		20,40
			34	20,40
			20	20,40
			200	20,40
			574	20,40
			150	20,40
			170	20,40
15/11/2024	08:08:16,113	158		20,405
			158	20,405
			158	20,405
15/11/2024	08:08:06,278	504		20,405
			504	20,405
			49	20,405
			455	20,405
15/11/2024	08:07:36,916	15		20,405
			15	20,405
			15	20,405
15/11/2024	08:07:17,898	472		20,405
			472	20,405
			457	20,405
			15	20,405
15/11/2024	08:07:17,674	1		20,405
			1	20,405
			1	20,405
15/11/2024	08:06:42,371	20		20,475
			15	20,475
			5	20,475
			20	20,475
15/11/2024	08:05:26,507	100		20,475
			100	20,475
			100	20,475
15/11/2024	08:04:53,578	400		20,405
			80	20,405
			15	20,405
			305	20,405
			400	20,405
15/11/2024	08:04:03,037	70		20,405
			70	20,405
			70	20,405
15/11/2024	08:03:34,876	19		20,475
			19	20,475
			19	20,475
15/11/2024	08:03:00,977	25		20,475
			25	20,475
			25	20,475
15/11/2024	08:02:32,048	205		20,475
			205	20,475
			200	20,475
			5	20,475
15/11/2024	08:01:58,354	349		20,475
			200	20,475
			149	20,475
			349	20,475
15/11/2024	08:01:50,955	500		20,475
			500	20,475
			500	20,475
15/11/2024	08:01:36,992	50		20,475
			50	20,475
			50	20,475
15/11/2024	08:01:18,412	661		20,405
			661	20,405
			561	20,405
			100	20,405
15/11/2024	08:00:51,990	489		20,475
			489	20,475
			489	20,475
15/11/2024	08:00:43,327	1		20,475
			1	20,475
			1	20,475
15/11/2024	08:00:39,946	4		20,405
			4	20,405
			4	20,405
15/11/2024	08:00:35,197	83		20,475
			83	20,475
			83	20,475
15/11/2024	08:00:28,673	2		20,405
			2	20,405
			2	20,405
15/11/2024	08:00:24,994	62		20,475
			62	20,475
			62	20,475
15/11/2024	08:00:23,383	80		20,405
			80	20,405
			80	20,405
15/11/2024	08:00:20,983	127		20,475
			127	20,475
			127	20,475
15/11/2024	08:00:02,335	7 462		20,475
			121	20,475
			60	20,475
			250	20,475
			100	20,475
			20	20,475
			10	20,475
			100	20,475
			50	20,475
			25	20,475
			2	20,475
			20	20,475
			50	20,475
			950	20,475
			550	20,475
			4	20,475
			100	20,475
			200	20,475
			20	20,475
			100	20,475
			400	20,475
			24	20,475
			484	20,475
			134	20,475
			175	20,475
			40	20,475
			14	20,475
			50	20,475
			3 719	20,475
			100	20,475
			20	20,475
			242	20,475
			1 000	20,475
			50	20,475
			10	20,475
			23	20,475
			600	20,475
			12	20,475
			100	20,475
			100	20,475
			5	20,475
			63	20,475
			300	20,475
			5	20,475
			10	20,475
			4	20,475
			50	20,475
			35	20,475
			50	20,475
			1 000	20,475
			10	20,475
			50	20,475
			100	20,475
			5	20,475
			10	20,475
			72	20,475
			30	20,475
			100	20,475
			1 000	20,475
			25	20,475
			40	20,475
			12	20,475
			80	20,475
			1 000	20,475
			26	20,475
			50	20,475
			20	20,475
			10	20,475
			15	20,475
			25	20,475
			1	20,475
			13	20,475
			25	20,475
			10	20,475
			150	20,475
			8	20,475
			486	20,475

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 10,52 / Vente: 10,57
Volume: 415 009
+8,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 08:24:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)