Tradegate Exchange

Nvidia Corp.

965

611

102.98

Date	Time	Volume	Order Volume	Price
07/03/2025	08:36:34.117	32		102.98
			32	102.98
			32	102.98
07/03/2025	08:36:20.643	28		103.04
			28	103.04
			28	103.04
07/03/2025	08:36:18.738	22		103.04
			22	103.04
			22	103.04
07/03/2025	08:36:17.103	10		103.04
			10	103.04
			10	103.04
07/03/2025	08:35:49.976	11		103.10
			11	103.10
			11	103.10
07/03/2025	08:35:43.723	180		103.00
			180	103.00
			180	103.00
07/03/2025	08:35:32.790	10		103.10
			10	103.10
			10	103.10
07/03/2025	08:35:29.537	200		103.10
			200	103.10
			200	103.10
07/03/2025	08:35:23.801	10		103.10
			10	103.10
			10	103.10
07/03/2025	08:35:11.279	48		103.10
			48	103.10
			48	103.10
07/03/2025	08:35:06.030	20		103.10
			20	103.10
			20	103.10
07/03/2025	08:35:01.302	200		103.02
			200	103.02
			200	103.02
07/03/2025	08:34:54.757	50		103.10
			50	103.10
			50	103.10
07/03/2025	08:34:50.377	100		103.10
			100	103.10
			100	103.10
07/03/2025	08:34:45.054	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:34:29.286	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:34:25.923	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:34:23.020	48		102.98
			48	102.98
			48	102.98
07/03/2025	08:34:05.954	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:33:45.143	71		102.96
			71	102.96
			71	102.96
07/03/2025	08:33:28.139	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:33:16.316	50		102.96
			50	102.96
			50	102.96
07/03/2025	08:33:06.321	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:33:00.534	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:32:58.080	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:32:57.621	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:32:54.299	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:32:48.364	200		102.98
			200	102.98
			200	102.98
07/03/2025	08:32:41.969	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:32:39.480	6		102.98
			6	102.98
			6	102.98
07/03/2025	08:32:29.665	10		102.94
			10	102.94
			10	102.94
07/03/2025	08:32:24.836	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:32:11.856	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:31:59.907	25		102.98
			25	102.98
			25	102.98
07/03/2025	08:31:41.197	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:31:27.361	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:31:26.208	108		102.94
			108	102.94
			108	102.94
07/03/2025	08:31:22.634	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:31:21.648	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:31:17.607	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:31:06.558	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:31:03.666	45		102.94
			45	102.94
			45	102.94
07/03/2025	08:30:51.174	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:30:50.419	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:30:49.921	31		102.94
			31	102.94
			31	102.94
07/03/2025	08:30:43.879	110		102.98
			110	102.98
			110	102.98
07/03/2025	08:30:37.337	28		102.98
			28	102.98
			28	102.98
07/03/2025	08:30:29.510	21		102.98
			15	102.98
			6	102.98
			5	102.98
			15	102.98
			1	102.98
07/03/2025	08:30:13.324	500		102.94
			500	102.94
			500	102.94
07/03/2025	08:30:11.643	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:30:05.464	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:29:58.294	73		102.96
			73	102.96
			73	102.96
07/03/2025	08:29:50.851	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:29:49.815	30		102.94
			30	102.94
			30	102.94
07/03/2025	08:29:48.522	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:29:42.822	27		102.98
			27	102.98
			27	102.98
07/03/2025	08:29:41.199	300		102.98
			300	102.98
			300	102.98
07/03/2025	08:29:38.833	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:29:36.010	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:29:34.127	15		102.98
			15	102.98
			15	102.98
07/03/2025	08:29:28.003	9		102.98
			9	102.98
			9	102.98
07/03/2025	08:29:21.345	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:29:21.265	400		102.98
			400	102.98
			400	102.98
07/03/2025	08:29:14.852	350		102.94
			350	102.94
			350	102.94
07/03/2025	08:29:07.250	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:29:02.903	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:28:55.743	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:28:43.981	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:28:38.755	14		102.98
			14	102.98
			14	102.98
07/03/2025	08:28:33.813	4		102.98
			4	102.98
			4	102.98
07/03/2025	08:28:32.565	14		102.98
			14	102.98
			14	102.98
07/03/2025	08:28:26.274	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:28:17.269	290		102.98
			57	102.98
			290	102.98
			233	102.98
07/03/2025	08:28:12.572	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:28:12.468	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:28:02.836	110		102.98
			110	102.98
			110	102.98
07/03/2025	08:28:01.269	150		102.94
			150	102.94
			150	102.94
07/03/2025	08:27:59.273	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:27:52.284	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:27:47.896	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:27:39.429	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:27:37.734	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:27:34.687	6		102.94
			6	102.94
			6	102.94
07/03/2025	08:27:33.965	85		102.98
			85	102.98
			85	102.98
07/03/2025	08:27:33.718	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:27:30.790	3		102.94
			3	102.94
			3	102.94
07/03/2025	08:27:22.842	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:27:17.090	25		102.94
			25	102.94
			25	102.94
07/03/2025	08:27:12.871	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:27:01.793	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:26:57.974	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:52.965	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:26:43.481	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:26:40.665	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:36.793	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:26:32.029	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:26:30.547	22		102.98
			22	102.98
			22	102.98
07/03/2025	08:26:25.412	55		102.98
			55	102.98
			55	102.98
07/03/2025	08:26:12.184	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:08.301	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:26:02.800	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:25:59.466	250		102.94
			250	102.94
			250	102.94
07/03/2025	08:25:51.944	5		102.94
			5	102.94
			5	102.94
07/03/2025	08:25:45.764	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:25:41.488	7		102.98
			7	102.98
			7	102.98
07/03/2025	08:25:41.301	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:25:21.620	7		103.16
			7	103.16
			7	103.16
07/03/2025	08:25:14.596	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:25:14.386	100		103.16
			100	103.16
			100	103.16
07/03/2025	08:25:01.515	41		102.94
			41	102.94
			41	102.94
07/03/2025	08:24:19.177	30		103.00
			30	103.00
			30	103.00
07/03/2025	08:24:17.479	30		103.18
			30	103.18
			30	103.18
07/03/2025	08:24:10.557	12		103.18
			12	103.18
			12	103.18
07/03/2025	08:23:36.168	52		103.18
			52	103.18
			52	103.18
07/03/2025	08:23:34.772	34		102.94
			34	102.94
			34	102.94
07/03/2025	08:23:33.922	2		103.18
			2	103.18
			2	103.18
07/03/2025	08:23:29.719	1		103.18
			1	103.18
			1	103.18
07/03/2025	08:23:22.884	300		102.94
			19	102.94
			281	102.94
			300	102.94
07/03/2025	08:23:12.579	241		103.04
			241	103.04
			241	103.04
07/03/2025	08:23:07.153	300		103.06
			300	103.06
			300	103.06
07/03/2025	08:23:04.861	2		103.06
			2	103.06
			2	103.06
07/03/2025	08:23:01.166	2		103.14
			2	103.14
			2	103.14
07/03/2025	08:22:58.085	100		103.08
			100	103.08
			100	103.08
07/03/2025	08:22:53.518	300		103.10
			300	103.10
			300	103.10
07/03/2025	08:22:48.235	3		103.14
			3	103.14
			3	103.14
07/03/2025	08:22:47.574	200		103.10
			200	103.10
			200	103.10
07/03/2025	08:22:47.144	100		103.14
			100	103.14
			100	103.14
07/03/2025	08:22:45.618	93		103.12
			93	103.12
			10	103.12
			73	103.12
			10	103.12
07/03/2025	08:22:39.539	50		103.10
			50	103.10
			50	103.10
07/03/2025	08:22:38.837	41		103.06
			41	103.06
			41	103.06
07/03/2025	08:22:38.132	200		103.06
			200	103.06
			200	103.06
07/03/2025	08:22:37.430	200		103.06
			200	103.06
			200	103.06
07/03/2025	08:22:35.007	160		102.96
			6	102.96
			50	102.96
			160	102.96
			104	102.96
07/03/2025	08:22:34.066	10		103.14
			5	103.14
			10	103.14
			5	103.14
07/03/2025	08:22:30.141	3		102.96
			3	102.96
			3	102.96
07/03/2025	08:22:23.705	2		103.14
			2	103.14
			2	103.14
07/03/2025	08:22:19.295	2		102.96
			2	102.96
			2	102.96
07/03/2025	08:22:10.434	20		102.96
			15	102.96
			20	102.96
			5	102.96
07/03/2025	08:21:58.542	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:21:53.347	594		103.06
			594	103.06
			594	103.06
07/03/2025	08:21:50.433	5		102.94
			5	102.94
			5	102.94
07/03/2025	08:21:49.265	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:21:48.706	21		103.04
			21	103.04
			21	103.04
07/03/2025	08:21:44.950	200		103.04
			200	103.04
			200	103.04
07/03/2025	08:21:40.484	20		102.94
			20	102.94
			20	102.94
07/03/2025	08:21:39.701	98		103.04
			98	103.04
			98	103.04
07/03/2025	08:21:32.456	8		102.94
			8	102.94
			8	102.94
07/03/2025	08:21:28.410	5		103.04
			5	103.04
			5	103.04
07/03/2025	08:21:24.856	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:21:16.550	48		103.04
			48	103.04
			48	103.04
07/03/2025	08:21:11.332	32		102.94
			32	102.94
			32	102.94
07/03/2025	08:21:10.641	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:21:00.408	40		102.94
			40	102.94
			15	102.94
			5	102.94
			20	102.94
07/03/2025	08:20:45.352	100		103.04
			100	103.04
			100	103.04
07/03/2025	08:20:43.720	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:20:35.755	500		103.04
			500	103.04
			492	103.04
			5	103.04
			1	103.04
			2	103.04
07/03/2025	08:20:16.084	484		103.04
			484	103.04
			484	103.04
07/03/2025	08:20:15.053	13		103.04
			13	103.04
			13	103.04
07/03/2025	08:20:06.945	5		103.04
			5	103.04
			5	103.04
07/03/2025	08:20:06.556	2		103.04
			2	103.04
			2	103.04
07/03/2025	08:19:57.307	5		103.14
			5	103.14
			5	103.14
07/03/2025	08:19:55.546	100		103.14
			100	103.14
			100	103.14
07/03/2025	08:19:53.746	40		103.14
			40	103.14
			40	103.14
07/03/2025	08:19:53.524	9		103.14
			9	103.14
			9	103.14
07/03/2025	08:19:46.924	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:19:38.471	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:19:34.167	96		103.14
			96	103.14
			96	103.14
07/03/2025	08:19:30.017	3		102.88
			3	102.88
			3	102.88
07/03/2025	08:19:24.978	3		102.90
			3	102.90
			3	102.90
07/03/2025	08:19:20.770	40		102.90
			5	102.90
			20	102.90
			15	102.90
			40	102.90
07/03/2025	08:19:10.258	15		103.14
			15	103.14
			15	103.14
07/03/2025	08:18:59.414	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:18:55.094	250		102.90
			250	102.90
			250	102.90
07/03/2025	08:18:54.085	100		102.90
			100	102.90
			100	102.90
07/03/2025	08:18:50.889	25		103.14
			25	103.14
			25	103.14
07/03/2025	08:18:44.515	5		103.14
			5	103.14
			5	103.14
07/03/2025	08:18:40.712	10		102.90
			10	102.90
			10	102.90
07/03/2025	08:18:39.438	20		103.14
			20	103.14
			20	103.14
07/03/2025	08:18:32.207	20		103.14
			20	103.14
			20	103.14
07/03/2025	08:18:29.105	10		103.14
			10	103.14
			10	103.14
07/03/2025	08:18:27.779	40		102.90
			40	102.90
			40	102.90
07/03/2025	08:18:12.550	165		103.02
			155	103.02
			165	103.02
			10	103.02
07/03/2025	08:18:10.789	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:18:07.291	11		103.00
			11	103.00
			11	103.00
07/03/2025	08:18:07.154	489		103.00
			400	103.00
			89	103.00
			489	103.00
07/03/2025	08:18:01.139	20		103.00
			20	103.00
			20	103.00
07/03/2025	08:18:00.095	1		103.00
			1	103.00
			1	103.00
07/03/2025	08:17:58.062	5		103.00
			5	103.00
			5	103.00
07/03/2025	08:17:57.926	20		102.88
			20	102.88
			20	102.88
07/03/2025	08:17:57.215	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:17:45.314	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:17:24.223	20		103.00
			20	103.00
			20	103.00
07/03/2025	08:17:17.813	13		102.88
			13	102.88
			13	102.88
07/03/2025	08:17:17.437	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:17:15.207	24		103.00
			24	103.00
			24	103.00
07/03/2025	08:17:10.944	15		103.00
			15	103.00
			15	103.00
07/03/2025	08:17:00.195	90		102.88
			40	102.88
			50	102.88
			90	102.88
07/03/2025	08:16:57.510	5		103.00
			5	103.00
			5	103.00
07/03/2025	08:16:56.477	1		103.00
			1	103.00
			1	103.00
07/03/2025	08:16:54.758	32		103.00
			32	103.00
			32	103.00
07/03/2025	08:16:45.835	2		102.88
			2	102.88
			2	102.88
07/03/2025	08:16:43.000	100		103.00
			100	103.00
			100	103.00
07/03/2025	08:16:40.175	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:16:29.114	234		103.06
			184	103.06
			234	103.06
			50	103.06
07/03/2025	08:16:24.580	400		103.08
			400	103.08
			400	103.08
07/03/2025	08:16:17.750	300		103.08
			300	103.08
			241	103.08
			59	103.08
07/03/2025	08:16:15.905	1		103.18
			1	103.18
			1	103.18
07/03/2025	08:16:07.111	150		103.18
			150	103.18
			150	103.18
07/03/2025	08:16:03.910	100		103.18
			100	103.18
			100	103.18
07/03/2025	08:16:03.700	10		103.18
			10	103.18
			10	103.18
07/03/2025	08:16:03.343	25		103.08
			25	103.08
			25	103.08
07/03/2025	08:16:00.467	100		103.18
			100	103.18
			100	103.18
07/03/2025	08:15:53.945	5		103.18
			5	103.18
			5	103.18
07/03/2025	08:15:49.675	80		103.18
			75	103.18
			80	103.18
			5	103.18
07/03/2025	08:15:36.057	90		103.18
			90	103.18
			90	103.18
07/03/2025	08:15:33.954	100		103.08
			100	103.08
			100	103.08
07/03/2025	08:15:32.731	20		103.08
			20	103.08
			20	103.08
07/03/2025	08:15:31.743	141		103.08
			141	103.08
			141	103.08
07/03/2025	08:15:28.699	682		103.12
			682	103.12
			100	103.12
			582	103.12
07/03/2025	08:15:26.422	30		103.08
			30	103.08
			10	103.08
			20	103.08
07/03/2025	08:15:25.207	682		103.12
			682	103.12
			682	103.12
07/03/2025	08:15:13.155	20		103.18
			20	103.18
			20	103.18
07/03/2025	08:15:12.640	15		103.18
			15	103.18
			15	103.18
07/03/2025	08:15:09.842	300		103.14
			300	103.14
			300	103.14
07/03/2025	08:15:07.635	128		103.14
			128	103.14
			128	103.14
07/03/2025	08:15:06.666	30		103.18
			30	103.18
			30	103.18
07/03/2025	08:15:05.065	5		103.18
			5	103.18
			5	103.18
07/03/2025	08:15:03.004	200		103.14
			200	103.14
			200	103.14
07/03/2025	08:15:02.300	200		103.14
			200	103.14
			200	103.14
07/03/2025	08:15:01.594	162		103.14
			162	103.14
			162	103.14
07/03/2025	08:14:58.311	120		103.16
			120	103.16
			120	103.16
07/03/2025	08:14:41.252	400		103.18
			400	103.18
			400	103.18
07/03/2025	08:14:41.129	30		103.18
			30	103.18
			30	103.18
07/03/2025	08:14:39.836	10		103.18
			10	103.18
			10	103.18
07/03/2025	08:14:26.219	15		103.18
			15	103.18
			15	103.18
07/03/2025	08:14:22.765	35		103.08
			35	103.08
			35	103.08
07/03/2025	08:14:21.028	10		103.18
			10	103.18
			10	103.18
07/03/2025	08:14:18.347	4		103.18
			4	103.18
			4	103.18
07/03/2025	08:14:09.762	97		103.18
			97	103.18
			97	103.18
07/03/2025	08:14:05.897	10		103.08
			10	103.08
			10	103.08
07/03/2025	08:14:05.427	21		103.08
			21	103.08
			21	103.08
07/03/2025	08:14:04.724	200		103.08
			200	103.08
			200	103.08
07/03/2025	08:14:00.600	1		103.18
			1	103.18
			1	103.18
07/03/2025	08:13:49.769	100		103.18
			100	103.18
			100	103.18
07/03/2025	08:13:47.786	40		103.18
			40	103.18
			40	103.18
07/03/2025	08:13:47.341	1		102.94
			1	102.94
			1	102.94
07/03/2025	08:13:47.002	29		103.18
			29	103.18
			29	103.18
07/03/2025	08:13:45.250	1		102.94
			1	102.94
			1	102.94
07/03/2025	08:13:45.171	2		103.18
			2	103.18
			2	103.18
07/03/2025	08:13:39.170	10		103.18
			10	103.18
			10	103.18
07/03/2025	08:13:27.351	10		103.02
			10	103.02
			10	103.02
07/03/2025	08:13:19.229	2		103.02
			2	103.02
			2	103.02
07/03/2025	08:13:11.407	150		102.94
			100	102.94
			50	102.94
			150	102.94
07/03/2025	08:13:08.594	400		102.92
			400	102.92
			400	102.92
07/03/2025	08:13:08.456	48		102.92
			48	102.92
			48	102.92
07/03/2025	08:13:06.769	141		102.92
			141	102.92
			141	102.92
07/03/2025	08:13:04.661	48		102.92
			48	102.92
			48	102.92
07/03/2025	08:13:04.205	50		102.92
			10	102.92
			50	102.92
			40	102.92
07/03/2025	08:12:58.235	150		102.92
			150	102.92
			150	102.92
07/03/2025	08:12:57.186	5		102.88
			5	102.88
			5	102.88
07/03/2025	08:12:56.898	100		102.92
			100	102.92
			100	102.92
07/03/2025	08:12:52.609	100		102.92
			100	102.92
			100	102.92
07/03/2025	08:12:52.027	70		102.92
			70	102.92
			70	102.92
07/03/2025	08:12:48.113	40		102.92
			40	102.92
			40	102.92
07/03/2025	08:12:46.697	20		102.92
			20	102.92
			20	102.92
07/03/2025	08:12:44.973	700		102.90
			700	102.90
			10	102.90
			690	102.90
07/03/2025	08:12:29.171	500		102.92
			500	102.92
			500	102.92
07/03/2025	08:12:03.610	1		103.08
			1	103.08
			1	103.08
07/03/2025	08:11:51.302	20		102.92
			20	102.92
			20	102.92
07/03/2025	08:11:51.103	5		102.94
			5	102.94
			5	102.94
07/03/2025	08:11:48.358	300		102.90
			300	102.90
			300	102.90
07/03/2025	08:11:43.288	72		102.92
			72	102.92
			72	102.92
07/03/2025	08:11:43.130	30		102.92
			30	102.92
			30	102.92
07/03/2025	08:11:40.661	15		102.92
			15	102.92
			15	102.92
07/03/2025	08:11:33.097	30		102.92
			30	102.92
			30	102.92
07/03/2025	08:11:22.259	5		102.92
			5	102.92
			5	102.92
07/03/2025	08:11:21.285	20		102.92
			20	102.92
			20	102.92
07/03/2025	08:11:17.092	2		102.88
			2	102.88
			2	102.88
07/03/2025	08:11:15.508	1		102.92
			1	102.92
			1	102.92
07/03/2025	08:11:09.474	2		102.92
			2	102.92
			2	102.92
07/03/2025	08:11:07.734	10		102.88
			10	102.88
			10	102.88
07/03/2025	08:10:59.529	9		102.88
			9	102.88
			9	102.88
07/03/2025	08:10:59.173	15		102.92
			15	102.92
			15	102.92
07/03/2025	08:10:46.280	5		102.92
			5	102.92
			5	102.92
07/03/2025	08:10:41.906	2		102.92
			2	102.92
			2	102.92
07/03/2025	08:10:40.238	100		102.92
			100	102.92
			100	102.92
07/03/2025	08:10:38.008	42		102.88
			42	102.88
			42	102.88
07/03/2025	08:10:33.713	120		102.92
			120	102.92
			39	102.92
			81	102.92
07/03/2025	08:10:33.505	50		102.88
			50	102.88
			50	102.88
07/03/2025	08:10:24.770	8		102.92
			8	102.92
			8	102.92
07/03/2025	08:10:21.855	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:10:06.561	8		102.88
			8	102.88
			8	102.88
07/03/2025	08:10:02.156	47		102.92
			47	102.92
			47	102.92
07/03/2025	08:09:56.567	19		102.88
			19	102.88
			19	102.88
07/03/2025	08:09:49.274	39		102.88
			39	102.88
			39	102.88
07/03/2025	08:09:47.344	29		102.92
			29	102.92
			29	102.92
07/03/2025	08:09:44.676	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:09:40.888	300		102.88
			300	102.88
			300	102.88
07/03/2025	08:09:38.442	2		102.92
			2	102.92
			2	102.92
07/03/2025	08:09:37.824	25		102.88
			25	102.88
			25	102.88
07/03/2025	08:09:29.836	35		102.92
			35	102.92
			35	102.92
07/03/2025	08:09:29.591	30		102.92
			30	102.92
			30	102.92
07/03/2025	08:09:25.038	20		102.92
			20	102.92
			20	102.92
07/03/2025	08:09:22.095	3		102.92
			3	102.92
			3	102.92
07/03/2025	08:09:21.567	20		102.88
			20	102.88
			20	102.88
07/03/2025	08:09:21.364	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:09:20.947	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:09:19.909	4		102.92
			4	102.92
			4	102.92
07/03/2025	08:09:12.251	30		102.86
			30	102.86
			30	102.86
07/03/2025	08:09:08.834	11		102.88
			11	102.88
			11	102.88
07/03/2025	08:09:08.471	20		102.88
			20	102.88
			20	102.88
07/03/2025	08:09:07.820	95		102.88
			95	102.88
			95	102.88
07/03/2025	08:09:01.018	38		102.88
			38	102.88
			38	102.88
07/03/2025	08:08:57.349	5		102.92
			5	102.92
			5	102.92
07/03/2025	08:08:51.251	561		102.90
			145	102.90
			393	102.90
			61	102.90
			23	102.90
			500	102.90
07/03/2025	08:08:45.045	200		102.92
			200	102.92
			200	102.92
07/03/2025	08:08:44.784	100		102.92
			100	102.92
			100	102.92
07/03/2025	08:08:42.725	200		102.92
			200	102.92
			200	102.92
07/03/2025	08:08:39.428	405		102.88
			105	102.88
			405	102.88
			200	102.88
			100	102.88
07/03/2025	08:08:35.398	267		102.90
			267	102.90
			267	102.90
07/03/2025	08:08:34.184	24		102.92
			24	102.92
			24	102.92
07/03/2025	08:08:34.085	3		102.92
			3	102.92
			3	102.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 73.05 / Ask: 73.25
Volume: 120 341
-0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice