Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

1067

887

500,91

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	11:09:15,322	4		500,91
			4	500,91
			4	500,91
08/04/2025	11:09:13,114	3		500,71
			3	500,71
			3	500,71
08/04/2025	11:09:04,119	1		500,93
			1	500,93
			1	500,93
08/04/2025	11:09:01,630	8		500,87
			8	500,87
			8	500,87
08/04/2025	11:08:55,903	3		500,91
			3	500,91
			3	500,91
08/04/2025	11:08:34,785	30		500,89
			30	500,89
			30	500,89
08/04/2025	11:08:29,629	6		500,85
			6	500,85
			6	500,85
08/04/2025	11:08:09,380	3		500,67
			3	500,67
			3	500,67
08/04/2025	11:08:08,457	6		500,67
			6	500,67
			6	500,67
08/04/2025	11:08:00,140	1		500,77
			1	500,77
			1	500,77
08/04/2025	11:07:56,353	1		500,83
			1	500,83
			1	500,83
08/04/2025	11:07:53,617	1		500,83
			1	500,83
			1	500,83
08/04/2025	11:07:36,519	4		500,75
			4	500,75
			4	500,75
08/04/2025	11:07:32,679	12		500,69
			12	500,69
			12	500,69
08/04/2025	11:07:16,108	2		500,57
			2	500,57
			2	500,57
08/04/2025	11:07:01,925	4		500,59
			4	500,59
			4	500,59
08/04/2025	11:07:00,936	2		500,67
			2	500,67
			2	500,67
08/04/2025	11:06:36,397	10		500,67
			10	500,67
			10	500,67
08/04/2025	11:06:23,170	10		500,77
			10	500,77
			10	500,77
08/04/2025	11:06:13,175	4		500,73
			4	500,73
			4	500,73
08/04/2025	11:06:10,765	28		500,63
			28	500,63
			28	500,63
08/04/2025	11:05:57,948	4		500,83
			4	500,83
			4	500,83
08/04/2025	11:05:35,106	4		500,59
			4	500,59
			4	500,59
08/04/2025	11:04:37,600	2		500,37
			2	500,37
			2	500,37
08/04/2025	11:04:15,105	4		500,37
			4	500,37
			4	500,37
08/04/2025	11:03:53,288	1		500,39
			1	500,39
			1	500,39
08/04/2025	11:03:50,660	50		500,45
			50	500,45
			50	500,45
08/04/2025	11:03:49,655	100		500,45
			100	500,45
			100	500,45
08/04/2025	11:03:00,464	1		500,55
			1	500,55
			1	500,55
08/04/2025	11:02:45,512	1		500,47
			1	500,47
			1	500,47
08/04/2025	11:02:41,985	1		500,49
			1	500,49
			1	500,49
08/04/2025	11:02:12,172	7		500,41
			7	500,41
			7	500,41
08/04/2025	11:01:52,684	2		500,55
			2	500,55
			2	500,55
08/04/2025	11:01:45,092	3		500,43
			3	500,43
			3	500,43
08/04/2025	11:01:30,394	4		500,63
			4	500,63
			4	500,63
08/04/2025	11:01:21,287	8		500,45
			8	500,45
			8	500,45
08/04/2025	11:00:55,102	2		500,47
			2	500,47
			2	500,47
08/04/2025	11:00:27,003	2		500,33
			2	500,33
			2	500,33
08/04/2025	10:59:55,339	2		500,45
			2	500,45
			2	500,45
08/04/2025	10:59:52,246	1		500,51
			1	500,51
			1	500,51
08/04/2025	10:59:45,267	1		500,39
			1	500,39
			1	500,39
08/04/2025	10:59:44,628	19		500,57
			19	500,57
			19	500,57
08/04/2025	10:59:25,099	2		500,79
			2	500,79
			2	500,79
08/04/2025	10:59:20,377	5		500,69
			5	500,69
			5	500,69
08/04/2025	10:59:18,288	345		500,71
			345	500,71
			345	500,71
08/04/2025	10:58:56,893	2		500,71
			2	500,71
			2	500,71
08/04/2025	10:58:26,135	60		500,59
			60	500,59
			60	500,59
08/04/2025	10:58:25,918	6		500,59
			6	500,59
			6	500,59
08/04/2025	10:58:21,938	2		500,51
			2	500,51
			2	500,51
08/04/2025	10:58:08,985	49		500,57
			49	500,57
			49	500,57
08/04/2025	10:58:05,643	3		500,57
			3	500,57
			3	500,57
08/04/2025	10:58:04,626	10		500,50
			10	500,50
			10	500,50
08/04/2025	10:57:53,620	9		500,49
			9	500,49
			9	500,49
08/04/2025	10:57:51,140	8		500,49
			8	500,49
			8	500,49
08/04/2025	10:57:50,538	6		500,49
			6	500,49
			6	500,49
08/04/2025	10:57:33,189	8		500,33
			8	500,33
			8	500,33
08/04/2025	10:57:05,128	2		500,41
			2	500,41
			2	500,41
08/04/2025	10:56:46,362	9		500,19
			9	500,19
			9	500,19
08/04/2025	10:56:44,444	1		500,19
			1	500,19
			1	500,19
08/04/2025	10:56:38,857	5		500,25
			5	500,25
			5	500,25
08/04/2025	10:56:29,031	6		500,21
			6	500,21
			6	500,21
08/04/2025	10:55:48,905	60		499,94
			60	499,94
			60	499,94
08/04/2025	10:55:41,456	2		499,89
			2	499,89
			2	499,89
08/04/2025	10:55:21,900	2		499,86
			2	499,86
			2	499,86
08/04/2025	10:55:14,479	14		499,90
			14	499,90
			14	499,90
08/04/2025	10:55:06,906	2		500,19
			2	500,19
			2	500,19
08/04/2025	10:54:52,663	2		500,37
			2	500,37
			2	500,37
08/04/2025	10:53:46,902	10		499,89
			10	499,89
			10	499,89
08/04/2025	10:53:42,911	3		499,67
			3	499,67
			3	499,67
08/04/2025	10:53:35,871	3		500,49
			3	500,49
			3	500,49
08/04/2025	10:53:13,754	2		499,59
			2	499,59
			2	499,59
08/04/2025	10:52:54,281	75		500,17
			75	500,17
			75	500,17
08/04/2025	10:52:52,238	40		500,17
			40	500,17
			40	500,17
08/04/2025	10:52:47,706	2		500,03
			2	500,03
			2	500,03
08/04/2025	10:52:38,456	1		499,99
			1	499,99
			1	499,99
08/04/2025	10:52:29,388	20		499,89
			20	499,89
			20	499,89
08/04/2025	10:52:26,808	40		499,92
			40	499,92
			40	499,92
08/04/2025	10:51:26,489	1		499,83
			1	499,83
			1	499,83
08/04/2025	10:50:58,416	4		499,84
			4	499,84
			4	499,84
08/04/2025	10:50:57,897	10		499,78
			10	499,78
			10	499,78
08/04/2025	10:50:53,583	2		499,86
			2	499,86
			2	499,86
08/04/2025	10:50:35,497	2		499,69
			2	499,69
			2	499,69
08/04/2025	10:50:26,648	200		499,66
			200	499,66
			200	499,66
08/04/2025	10:50:19,366	1		499,73
			1	499,73
			1	499,73
08/04/2025	10:50:17,840	1		499,73
			1	499,73
			1	499,73
08/04/2025	10:50:17,413	2		499,73
			2	499,73
			2	499,73
08/04/2025	10:49:45,715	40		500,03
			40	500,03
			40	500,03
08/04/2025	10:49:33,694	2		500,03
			2	500,03
			2	500,03
08/04/2025	10:49:12,526	1		499,99
			1	499,99
			1	499,99
08/04/2025	10:48:56,159	6		500,03
			6	500,03
			6	500,03
08/04/2025	10:48:52,709	10		499,95
			10	499,95
			10	499,95
08/04/2025	10:48:51,898	1		500,03
			1	500,03
			1	500,03
08/04/2025	10:48:40,282	200		500,01
			200	500,01
			200	500,01
08/04/2025	10:48:23,966	1		500,13
			1	500,13
			1	500,13
08/04/2025	10:48:07,420	4		500,11
			4	500,11
			4	500,11
08/04/2025	10:48:01,639	3		500,09
			3	500,09
			3	500,09
08/04/2025	10:47:34,484	2		500,07
			2	500,07
			2	500,07
08/04/2025	10:46:42,577	3		499,91
			3	499,91
			3	499,91
08/04/2025	10:46:36,541	1		500,09
			1	500,09
			1	500,09
08/04/2025	10:46:23,897	13		499,97
			13	499,97
			13	499,97
08/04/2025	10:46:16,256	9		499,86
			9	499,86
			9	499,86
08/04/2025	10:46:04,624	5		499,86
			5	499,86
			5	499,86
08/04/2025	10:45:57,958	2		499,83
			2	499,83
			2	499,83
08/04/2025	10:45:48,267	4		499,93
			4	499,93
			4	499,93
08/04/2025	10:45:38,606	98		499,90
			98	499,90
			98	499,90
08/04/2025	10:45:22,359	3		499,80
			3	499,80
			3	499,80
08/04/2025	10:45:15,621	7		499,72
			7	499,72
			7	499,72
08/04/2025	10:45:12,816	20		499,74
			20	499,74
			20	499,74
08/04/2025	10:45:11,608	2		499,74
			2	499,74
			2	499,74
08/04/2025	10:45:07,189	1		499,84
			1	499,84
			1	499,84
08/04/2025	10:44:58,435	2		499,87
			2	499,87
			2	499,87
08/04/2025	10:44:57,825	12		499,88
			12	499,88
			12	499,88
08/04/2025	10:44:40,287	80		499,74
			80	499,74
			80	499,74
08/04/2025	10:44:21,161	10		499,66
			10	499,66
			10	499,66
08/04/2025	10:44:08,190	5		499,66
			5	499,66
			5	499,66
08/04/2025	10:42:55,282	1		499,53
			1	499,53
			1	499,53
08/04/2025	10:42:32,331	6		499,79
			6	499,79
			6	499,79
08/04/2025	10:42:17,436	2		499,83
			2	499,83
			2	499,83
08/04/2025	10:42:10,995	5		499,62
			5	499,62
			5	499,62
08/04/2025	10:41:18,849	15		499,74
			15	499,74
			15	499,74
08/04/2025	10:41:05,324	10		499,68
			10	499,68
			10	499,68
08/04/2025	10:40:56,193	11		499,73
			11	499,73
			11	499,73
08/04/2025	10:40:41,995	1		499,76
			1	499,76
			1	499,76
08/04/2025	10:39:51,979	1		499,65
			1	499,65
			1	499,65
08/04/2025	10:39:48,327	2		499,65
			2	499,65
			2	499,65
08/04/2025	10:39:44,927	1		499,61
			1	499,61
			1	499,61
08/04/2025	10:39:30,890	5		499,80
			5	499,80
			5	499,80
08/04/2025	10:39:08,207	2		499,60
			2	499,60
			2	499,60
08/04/2025	10:38:35,328	4		498,80
			4	498,80
			4	498,80
08/04/2025	10:37:52,679	5		498,87
			5	498,87
			5	498,87
08/04/2025	10:37:20,001	4		498,84
			4	498,84
			4	498,84
08/04/2025	10:37:02,819	17		498,81
			17	498,81
			17	498,81
08/04/2025	10:36:56,400	1		498,71
			1	498,71
			1	498,71
08/04/2025	10:36:46,466	8		498,78
			8	498,78
			8	498,78
08/04/2025	10:36:40,985	2		498,78
			2	498,78
			2	498,78
08/04/2025	10:36:36,465	1		498,80
			1	498,80
			1	498,80
08/04/2025	10:36:33,974	20		498,65
			20	498,65
			20	498,65
08/04/2025	10:36:21,166	167		498,87
			167	498,87
			167	498,87
08/04/2025	10:36:12,532	8		498,93
			8	498,93
			8	498,93
08/04/2025	10:35:53,370	12		498,92
			12	498,92
			12	498,92
08/04/2025	10:35:41,463	10		499,14
			10	499,14
			10	499,14
08/04/2025	10:35:32,622	3		499,10
			3	499,10
			3	499,10
08/04/2025	10:35:18,547	5		499,00
			5	499,00
			5	499,00
08/04/2025	10:35:15,704	29		499,03
			29	499,03
			29	499,03
08/04/2025	10:35:15,055	30		499,03
			30	499,03
			30	499,03
08/04/2025	10:35:08,816	11		499,13
			11	499,13
			11	499,13
08/04/2025	10:35:06,857	1		499,14
			1	499,14
			1	499,14
08/04/2025	10:35:06,507	20		499,07
			20	499,07
			20	499,07
08/04/2025	10:34:49,448	9		499,07
			9	499,07
			9	499,07
08/04/2025	10:34:42,621	3		498,94
			1	498,94
			3	498,94
			2	498,94
08/04/2025	10:34:28,808	1		498,84
			1	498,84
			1	498,84
08/04/2025	10:34:19,270	11		498,98
			11	498,98
			11	498,98
08/04/2025	10:34:18,437	1		499,01
			1	499,01
			1	499,01
08/04/2025	10:34:01,023	29		498,99
			29	498,99
			29	498,99
08/04/2025	10:33:09,817	1		498,93
			1	498,93
			1	498,93
08/04/2025	10:33:06,627	4		498,95
			4	498,95
			4	498,95
08/04/2025	10:32:53,712	1		498,91
			1	498,91
			1	498,91
08/04/2025	10:32:47,243	1		498,86
			1	498,86
			1	498,86
08/04/2025	10:32:34,601	6		498,71
			6	498,71
			6	498,71
08/04/2025	10:32:13,003	2		498,66
			2	498,66
			2	498,66
08/04/2025	10:32:06,333	102		498,18
			102	498,18
			102	498,18
08/04/2025	10:31:59,140	6		498,40
			6	498,40
			6	498,40
08/04/2025	10:31:40,293	4		498,15
			4	498,15
			4	498,15
08/04/2025	10:31:19,601	4		498,28
			4	498,28
			4	498,28
08/04/2025	10:31:17,708	2		498,29
			2	498,29
			2	498,29
08/04/2025	10:31:12,753	3		498,12
			3	498,12
			3	498,12
08/04/2025	10:31:07,251	5		498,30
			5	498,30
			5	498,30
08/04/2025	10:30:54,437	5		498,31
			5	498,31
			5	498,31
08/04/2025	10:30:43,513	30		498,28
			30	498,28
			30	498,28
08/04/2025	10:30:33,957	16		498,00
			16	498,00
			16	498,00
08/04/2025	10:30:25,405	1		498,06
			1	498,06
			1	498,06
08/04/2025	10:30:21,910	4		498,06
			4	498,06
			4	498,06
08/04/2025	10:29:24,983	2		497,93
			2	497,93
			2	497,93
08/04/2025	10:29:22,261	20		497,94
			20	497,94
			20	497,94
08/04/2025	10:29:08,365	3		497,89
			3	497,89
			3	497,89
08/04/2025	10:28:39,832	1		497,89
			1	497,89
			1	497,89
08/04/2025	10:28:20,648	2		498,07
			2	498,07
			2	498,07
08/04/2025	10:28:11,496	1		497,78
			1	497,78
			1	497,78
08/04/2025	10:28:10,284	6		497,76
			6	497,76
			6	497,76
08/04/2025	10:27:47,135	23		497,60
			23	497,60
			23	497,60
08/04/2025	10:27:37,321	10		497,62
			10	497,62
			10	497,62
08/04/2025	10:27:28,514	1		497,58
			1	497,58
			1	497,58
08/04/2025	10:27:23,368	4		497,76
			4	497,76
			4	497,76
08/04/2025	10:26:51,362	2		497,79
			2	497,79
			2	497,79
08/04/2025	10:26:36,490	1		497,82
			1	497,82
			1	497,82
08/04/2025	10:26:35,099	10		497,89
			10	497,89
			10	497,89
08/04/2025	10:25:32,516	15		498,00
			2	498,00
			15	498,00
			2	498,00
			11	498,00
08/04/2025	10:25:25,121	4		498,29
			4	498,29
			4	498,29
08/04/2025	10:24:43,250	20		498,29
			20	498,29
			20	498,29
08/04/2025	10:24:27,945	1		498,56
			1	498,56
			1	498,56
08/04/2025	10:24:26,811	1		498,57
			1	498,57
			1	498,57
08/04/2025	10:24:01,675	1		498,63
			1	498,63
			1	498,63
08/04/2025	10:23:57,604	2		498,72
			2	498,72
			2	498,72
08/04/2025	10:23:51,541	4		498,52
			4	498,52
			4	498,52
08/04/2025	10:23:48,913	3		498,66
			3	498,66
			3	498,66
08/04/2025	10:23:16,557	5		498,38
			5	498,38
			5	498,38
08/04/2025	10:23:01,555	2		498,63
			2	498,63
			2	498,63
08/04/2025	10:22:56,922	6		498,56
			6	498,56
			6	498,56
08/04/2025	10:22:26,114	1		499,10
			1	499,10
			1	499,10
08/04/2025	10:21:54,703	5		499,44
			5	499,44
			5	499,44
08/04/2025	10:21:51,314	1		499,44
			1	499,44
			1	499,44
08/04/2025	10:21:39,561	33		499,28
			33	499,28
			33	499,28
08/04/2025	10:21:13,664	5		499,47
			5	499,47
			5	499,47
08/04/2025	10:21:03,800	1		499,49
			1	499,49
			1	499,49
08/04/2025	10:20:45,753	16		499,45
			16	499,45
			16	499,45
08/04/2025	10:20:42,871	1		499,44
			1	499,44
			1	499,44
08/04/2025	10:20:07,059	300		499,48
			300	499,48
			300	499,48
08/04/2025	10:19:49,989	1		499,27
			1	499,27
			1	499,27
08/04/2025	10:19:37,834	1		499,08
			1	499,08
			1	499,08
08/04/2025	10:19:29,132	150		499,02
			150	499,02
			150	499,02
08/04/2025	10:18:55,936	3		499,19
			3	499,19
			3	499,19
08/04/2025	10:18:53,457	3		499,19
			3	499,19
			3	499,19
08/04/2025	10:18:40,204	1		499,19
			1	499,19
			1	499,19
08/04/2025	10:18:13,030	1		498,89
			1	498,89
			1	498,89
08/04/2025	10:18:09,253	10		498,94
			10	498,94
			10	498,94
08/04/2025	10:18:03,514	2		498,95
			2	498,95
			2	498,95
08/04/2025	10:17:50,865	102		499,06
			102	499,06
			102	499,06
08/04/2025	10:17:40,378	5		499,19
			5	499,19
			5	499,19
08/04/2025	10:17:34,690	99		499,11
			99	499,11
			99	499,11
08/04/2025	10:17:26,841	1		499,09
			1	499,09
			1	499,09
08/04/2025	10:17:08,866	4		499,25
			4	499,25
			4	499,25
08/04/2025	10:17:00,673	1		498,95
			1	498,95
			1	498,95
08/04/2025	10:16:11,119	1		498,75
			1	498,75
			1	498,75
08/04/2025	10:15:57,227	2		498,90
			2	498,90
			2	498,90
08/04/2025	10:15:47,004	20		498,82
			20	498,82
			20	498,82
08/04/2025	10:15:45,847	2		498,82
			2	498,82
			2	498,82
08/04/2025	10:15:13,906	3		498,94
			3	498,94
			3	498,94
08/04/2025	10:15:02,760	20		499,00
			20	499,00
			20	499,00
08/04/2025	10:14:50,406	7		499,37
			7	499,37
			7	499,37
08/04/2025	10:14:48,322	3		499,39
			3	499,39
			3	499,39
08/04/2025	10:14:45,548	5		499,37
			5	499,37
			5	499,37
08/04/2025	10:14:31,548	15		499,36
			15	499,36
			15	499,36
08/04/2025	10:14:13,147	5		499,21
			5	499,21
			5	499,21
08/04/2025	10:14:08,168	3		499,30
			3	499,30
			3	499,30
08/04/2025	10:14:07,067	1		499,38
			1	499,38
			1	499,38
08/04/2025	10:14:06,716	10		499,34
			10	499,34
			10	499,34
08/04/2025	10:14:03,671	1		499,38
			1	499,38
			1	499,38
08/04/2025	10:12:43,921	3		499,48
			3	499,48
			3	499,48
08/04/2025	10:12:41,177	8		499,34
			8	499,34
			8	499,34
08/04/2025	10:12:17,885	4		499,94
			4	499,94
			4	499,94
08/04/2025	10:12:12,798	3		499,71
			3	499,71
			3	499,71
08/04/2025	10:11:56,972	6		499,76
			6	499,76
			6	499,76
08/04/2025	10:11:40,838	2		499,79
			2	499,79
			2	499,79
08/04/2025	10:11:37,984	50		499,78
			50	499,78
			50	499,78
08/04/2025	10:11:25,215	3		499,73
			3	499,73
			3	499,73
08/04/2025	10:11:17,496	4		499,82
			4	499,82
			4	499,82
08/04/2025	10:10:37,334	4		500,05
			4	500,05
			4	500,05
08/04/2025	10:10:33,804	30		500,05
			30	500,05
			30	500,05
08/04/2025	10:10:24,782	60		500,09
			60	500,09
			60	500,09
08/04/2025	10:10:17,833	100		500,11
			100	500,11
			100	500,11
08/04/2025	10:09:53,971	10		499,96
			10	499,96
			10	499,96
08/04/2025	10:09:44,931	10		500,00
			5	500,00
			1	500,00
			10	500,00
			4	500,00
08/04/2025	10:09:10,279	1		500,55
			1	500,55
			1	500,55
08/04/2025	10:09:01,426	4		500,50
			4	500,50
			4	500,50
08/04/2025	10:08:51,196	30		500,69
			30	500,69
			30	500,69
08/04/2025	10:08:45,103	5		500,69
			5	500,69
			5	500,69
08/04/2025	10:08:37,521	1		500,77
			1	500,77
			1	500,77
08/04/2025	10:08:33,728	3		500,75
			3	500,75
			3	500,75
08/04/2025	10:08:12,948	70		500,69
			70	500,69
			70	500,69
08/04/2025	10:07:38,628	4		500,85
			4	500,85
			4	500,85
08/04/2025	10:07:19,723	1		500,93
			1	500,93
			1	500,93
08/04/2025	10:06:53,357	10		500,87
			10	500,87
			10	500,87
08/04/2025	10:06:27,407	10		500,89
			10	500,89
			10	500,89
08/04/2025	10:06:23,525	2		501,00
			2	501,00
			2	501,00
08/04/2025	10:05:59,296	39		501,00
			39	501,00
			39	501,00
08/04/2025	10:05:57,299	2		501,01
			2	501,01
			2	501,01
08/04/2025	10:05:52,716	2		501,09
			2	501,09
			2	501,09
08/04/2025	10:05:37,497	1		501,05
			1	501,05
			1	501,05
08/04/2025	10:05:31,300	3		501,01
			3	501,01
			3	501,01
08/04/2025	10:05:10,149	3		501,00
			3	501,00
			3	501,00
08/04/2025	10:05:01,860	20		501,27
			20	501,27
			20	501,27
08/04/2025	10:04:44,184	10		501,43
			10	501,43
			10	501,43
08/04/2025	10:03:52,557	10		501,15
			10	501,15
			10	501,15
08/04/2025	10:03:49,097	10		501,15
			10	501,15
			10	501,15
08/04/2025	10:03:25,546	2		501,07
			2	501,07
			2	501,07
08/04/2025	10:03:14,923	1		501,21
			1	501,21
			1	501,21
08/04/2025	10:02:50,406	25		501,19
			25	501,19
			25	501,19
08/04/2025	10:02:41,278	2		501,27
			2	501,27
			2	501,27
08/04/2025	10:02:28,506	1		501,29
			1	501,29
			1	501,29
08/04/2025	10:01:51,966	1		501,25
			1	501,25
			1	501,25
08/04/2025	10:01:37,562	34		501,13
			1	501,13
			4	501,13
			2	501,13
			1	501,13
			1	501,13
			34	501,13
			9	501,13
			6	501,13
			10	501,13
08/04/2025	10:00:25,366	5		501,99
			5	501,99
			5	501,99
08/04/2025	10:00:24,127	20		501,55
			20	501,55
			20	501,55
08/04/2025	10:00:23,575	10		501,51
			10	501,51
			10	501,51
08/04/2025	09:59:59,476	1		501,83
			1	501,83
			1	501,83
08/04/2025	09:59:31,380	4		501,61
			4	501,61
			4	501,61
08/04/2025	09:59:19,821	1		501,43
			1	501,43
			1	501,43
08/04/2025	09:58:51,354	165		501,57
			165	501,57
			165	501,57
08/04/2025	09:58:46,841	8		501,57
			8	501,57
			8	501,57
08/04/2025	09:58:45,104	30		501,65
			30	501,65
			30	501,65
08/04/2025	09:58:40,276	3		501,65
			3	501,65
			3	501,65
08/04/2025	09:58:27,804	1		501,57
			1	501,57
			1	501,57
08/04/2025	09:58:16,182	10		501,47
			10	501,47
			10	501,47
08/04/2025	09:58:16,114	1		501,47
			1	501,47
			1	501,47
08/04/2025	09:57:44,510	40		501,13
			40	501,13
			40	501,13
08/04/2025	09:57:40,661	20		500,99
			20	500,99
			20	500,99
08/04/2025	09:57:18,635	26		500,97
			26	500,97
			26	500,97
08/04/2025	09:57:15,519	20		500,97
			20	500,97
			20	500,97
08/04/2025	09:56:55,162	5		500,91
			5	500,91
			5	500,91
08/04/2025	09:56:33,947	20		500,65
			20	500,65
			20	500,65
08/04/2025	09:56:33,483	3		500,65
			3	500,65
			3	500,65
08/04/2025	09:56:28,444	1		500,65
			1	500,65
			1	500,65
08/04/2025	09:56:21,331	5		500,67
			5	500,67
			5	500,67
08/04/2025	09:55:48,263	5		500,41
			5	500,41
			5	500,41
08/04/2025	09:55:43,436	2		500,47
			2	500,47
			2	500,47
08/04/2025	09:55:36,047	4		500,39
			4	500,39
			4	500,39
08/04/2025	09:55:08,916	5		500,33
			5	500,33
			5	500,33
08/04/2025	09:55:04,117	4		500,29
			4	500,29
			4	500,29
08/04/2025	09:54:54,370	4		500,20
			4	500,20
			4	500,20
08/04/2025	09:54:26,856	12		500,25
			12	500,25
			12	500,25
08/04/2025	09:54:25,391	1		500,25
			1	500,25
			1	500,25
08/04/2025	09:54:11,648	2		500,25
			2	500,25
			2	500,25
08/04/2025	09:53:51,133	1		500,21
			1	500,21
			1	500,21
08/04/2025	09:53:32,531	3		500,35
			3	500,35
			3	500,35
08/04/2025	09:53:23,922	2		500,41
			2	500,41
			2	500,41
08/04/2025	09:53:10,816	10		500,37
			10	500,37
			10	500,37
08/04/2025	09:52:56,952	2		500,05
			2	500,05
			2	500,05
08/04/2025	09:52:51,429	28		500,23
			28	500,23
			28	500,23
08/04/2025	09:52:20,599	7		500,49
			7	500,49
			7	500,49
08/04/2025	09:52:20,322	70		500,00
			70	500,00
			70	500,00
08/04/2025	09:52:11,036	5		499,99
			5	499,99
			5	499,99
08/04/2025	09:51:56,681	1		499,99
			1	499,99
			1	499,99
08/04/2025	09:51:39,819	1		500,07
			1	500,07
			1	500,07
08/04/2025	09:51:36,478	10		500,09
			10	500,09
			10	500,09
08/04/2025	09:51:15,919	2		499,82
			2	499,82
			2	499,82
08/04/2025	09:50:49,318	4		499,59
			4	499,59
			4	499,59
08/04/2025	09:50:41,729	1		499,49
			1	499,49
			1	499,49
08/04/2025	09:50:37,100	1		499,49
			1	499,49
			1	499,49
08/04/2025	09:50:34,509	1		499,47
			1	499,47
			1	499,47
08/04/2025	09:50:25,573	4		499,44
			4	499,44
			4	499,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,788 / Vente: 88,812
Volume: 302 341
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 11:09:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)