NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
404
355
64,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 14:32:02,468 | 11 | 64,90 | |
11 | 64,90 | |||
11 | 64,90 | |||
03/07/2025 | 14:31:52,818 | 40 | 64,85 | |
40 | 64,85 | |||
40 | 64,85 | |||
03/07/2025 | 14:31:21,334 | 1 | 64,89 | |
1 | 64,89 | |||
1 | 64,89 | |||
03/07/2025 | 14:31:01,543 | 24 | 64,89 | |
24 | 64,89 | |||
24 | 64,89 | |||
03/07/2025 | 14:30:36,816 | 10 | 64,72 | |
10 | 64,72 | |||
10 | 64,72 | |||
03/07/2025 | 14:30:19,048 | 160 | 64,70 | |
50 | 64,70 | |||
160 | 64,70 | |||
110 | 64,70 | |||
03/07/2025 | 14:30:11,906 | 140 | 64,60 | |
140 | 64,60 | |||
140 | 64,60 | |||
03/07/2025 | 14:29:31,967 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 14:24:57,807 | 100 | 64,47 | |
100 | 64,47 | |||
100 | 64,47 | |||
03/07/2025 | 14:24:19,883 | 150 | 64,35 | |
150 | 64,35 | |||
150 | 64,35 | |||
03/07/2025 | 14:23:45,887 | 100 | 64,49 | |
100 | 64,49 | |||
80 | 64,49 | |||
20 | 64,49 | |||
03/07/2025 | 14:21:03,550 | 75 | 64,56 | |
75 | 64,56 | |||
75 | 64,56 | |||
03/07/2025 | 14:20:03,969 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
03/07/2025 | 14:19:24,069 | 155 | 64,48 | |
155 | 64,48 | |||
155 | 64,48 | |||
03/07/2025 | 14:18:52,637 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
03/07/2025 | 14:17:57,196 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:16:10,330 | 100 | 64,61 | |
100 | 64,61 | |||
100 | 64,61 | |||
03/07/2025 | 14:15:12,222 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:14:20,882 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:13:20,547 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:13:16,394 | 77 | 64,59 | |
77 | 64,59 | |||
77 | 64,59 | |||
03/07/2025 | 14:11:59,790 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:10:59,815 | 50 | 64,59 | |
50 | 64,59 | |||
50 | 64,59 | |||
03/07/2025 | 14:10:47,114 | 10 | 64,47 | |
10 | 64,47 | |||
10 | 64,47 | |||
03/07/2025 | 14:09:39,470 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
03/07/2025 | 14:07:14,774 | 75 | 64,60 | |
75 | 64,60 | |||
75 | 64,60 | |||
03/07/2025 | 14:04:59,965 | 8 | 64,44 | |
8 | 64,44 | |||
8 | 64,44 | |||
03/07/2025 | 14:02:43,851 | 10 | 64,43 | |
10 | 64,43 | |||
10 | 64,43 | |||
03/07/2025 | 14:01:29,639 | 200 | 64,49 | |
200 | 64,49 | |||
200 | 64,49 | |||
03/07/2025 | 13:59:54,033 | 25 | 64,50 | |
25 | 64,50 | |||
25 | 64,50 | |||
03/07/2025 | 13:58:30,785 | 150 | 64,43 | |
150 | 64,43 | |||
150 | 64,43 | |||
03/07/2025 | 13:57:24,088 | 75 | 64,50 | |
75 | 64,50 | |||
75 | 64,50 | |||
03/07/2025 | 13:57:03,150 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
03/07/2025 | 13:54:05,627 | 7 | 64,50 | |
7 | 64,50 | |||
7 | 64,50 | |||
03/07/2025 | 13:54:04,644 | 10 | 64,38 | |
10 | 64,38 | |||
10 | 64,38 | |||
03/07/2025 | 13:53:30,806 | 20 | 64,38 | |
20 | 64,38 | |||
20 | 64,38 | |||
03/07/2025 | 13:51:57,071 | 390 | 64,46 | |
390 | 64,46 | |||
390 | 64,46 | |||
03/07/2025 | 13:51:42,830 | 155 | 64,49 | |
155 | 64,49 | |||
155 | 64,49 | |||
03/07/2025 | 13:50:15,971 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 13:47:33,189 | 16 | 64,45 | |
16 | 64,45 | |||
16 | 64,45 | |||
03/07/2025 | 13:44:43,310 | 8 | 64,30 | |
8 | 64,30 | |||
8 | 64,30 | |||
03/07/2025 | 13:44:25,387 | 220 | 64,30 | |
220 | 64,30 | |||
220 | 64,30 | |||
03/07/2025 | 13:44:25,194 | 390 | 64,30 | |
390 | 64,30 | |||
390 | 64,30 | |||
03/07/2025 | 13:44:00,807 | 390 | 64,35 | |
390 | 64,35 | |||
390 | 64,35 | |||
03/07/2025 | 13:41:44,368 | 40 | 64,49 | |
40 | 64,49 | |||
40 | 64,49 | |||
03/07/2025 | 13:40:17,866 | 8 | 64,51 | |
4 | 64,51 | |||
8 | 64,51 | |||
4 | 64,51 | |||
03/07/2025 | 13:40:02,768 | 20 | 64,35 | |
20 | 64,35 | |||
20 | 64,35 | |||
03/07/2025 | 13:38:07,055 | 1 | 64,50 | |
1 | 64,50 | |||
1 | 64,50 | |||
03/07/2025 | 13:36:30,804 | 2 | 64,52 | |
2 | 64,52 | |||
2 | 64,52 | |||
03/07/2025 | 13:34:35,839 | 2 | 64,36 | |
2 | 64,36 | |||
2 | 64,36 | |||
03/07/2025 | 13:33:18,668 | 10 | 64,36 | |
10 | 64,36 | |||
10 | 64,36 | |||
03/07/2025 | 13:30:10,222 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
03/07/2025 | 13:25:10,650 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 13:23:00,471 | 250 | 64,43 | |
250 | 64,43 | |||
250 | 64,43 | |||
03/07/2025 | 13:19:10,626 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:17:30,145 | 10 | 64,43 | |
10 | 64,43 | |||
10 | 64,43 | |||
03/07/2025 | 13:12:36,416 | 20 | 64,57 | |
20 | 64,57 | |||
20 | 64,57 | |||
03/07/2025 | 13:11:23,975 | 13 | 64,56 | |
13 | 64,56 | |||
13 | 64,56 | |||
03/07/2025 | 13:11:23,822 | 32 | 64,56 | |
32 | 64,56 | |||
32 | 64,56 | |||
03/07/2025 | 13:11:08,468 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:10:20,569 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:09:24,499 | 100 | 64,56 | |
100 | 64,56 | |||
100 | 64,56 | |||
03/07/2025 | 13:08:53,517 | 2 | 64,44 | |
2 | 64,44 | |||
2 | 64,44 | |||
03/07/2025 | 13:06:16,339 | 70 | 64,55 | |
70 | 64,55 | |||
70 | 64,55 | |||
03/07/2025 | 13:03:42,613 | 10 | 64,57 | |
10 | 64,57 | |||
10 | 64,57 | |||
03/07/2025 | 13:03:09,883 | 10 | 64,55 | |
10 | 64,55 | |||
10 | 64,55 | |||
03/07/2025 | 13:02:57,158 | 390 | 64,55 | |
390 | 64,55 | |||
390 | 64,55 | |||
03/07/2025 | 13:02:41,485 | 5 | 64,55 | |
5 | 64,55 | |||
5 | 64,55 | |||
03/07/2025 | 13:01:08,901 | 50 | 64,48 | |
50 | 64,48 | |||
50 | 64,48 | |||
03/07/2025 | 12:59:12,399 | 40 | 64,48 | |
40 | 64,48 | |||
40 | 64,48 | |||
03/07/2025 | 12:59:08,903 | 9 | 64,48 | |
9 | 64,48 | |||
9 | 64,48 | |||
03/07/2025 | 12:57:23,046 | 300 | 64,65 | |
300 | 64,65 | |||
300 | 64,65 | |||
03/07/2025 | 12:56:07,403 | 30 | 64,47 | |
30 | 64,47 | |||
30 | 64,47 | |||
03/07/2025 | 12:55:58,401 | 4 | 64,62 | |
4 | 64,62 | |||
4 | 64,62 | |||
03/07/2025 | 12:55:23,935 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
03/07/2025 | 12:54:03,610 | 47 | 64,61 | |
47 | 64,61 | |||
47 | 64,61 | |||
03/07/2025 | 12:52:48,053 | 2 | 64,60 | |
2 | 64,60 | |||
2 | 64,60 | |||
03/07/2025 | 12:48:27,471 | 2 | 64,56 | |
2 | 64,56 | |||
2 | 64,56 | |||
03/07/2025 | 12:48:20,178 | 185 | 64,56 | |
185 | 64,56 | |||
185 | 64,56 | |||
03/07/2025 | 12:47:49,490 | 15 | 64,56 | |
15 | 64,56 | |||
15 | 64,56 | |||
03/07/2025 | 12:42:55,148 | 80 | 64,64 | |
80 | 64,64 | |||
80 | 64,64 | |||
03/07/2025 | 12:40:49,780 | 121 | 64,50 | |
21 | 64,50 | |||
121 | 64,50 | |||
100 | 64,50 | |||
03/07/2025 | 12:39:30,816 | 390 | 64,50 | |
390 | 64,50 | |||
390 | 64,50 | |||
03/07/2025 | 12:36:59,182 | 14 | 64,47 | |
14 | 64,47 | |||
14 | 64,47 | |||
03/07/2025 | 12:36:39,268 | 18 | 64,41 | |
18 | 64,41 | |||
18 | 64,41 | |||
03/07/2025 | 12:35:13,475 | 20 | 64,32 | |
20 | 64,32 | |||
20 | 64,32 | |||
03/07/2025 | 12:34:54,880 | 100 | 64,33 | |
100 | 64,33 | |||
100 | 64,33 | |||
03/07/2025 | 12:33:45,092 | 25 | 64,44 | |
25 | 64,44 | |||
25 | 64,44 | |||
03/07/2025 | 12:28:22,084 | 2 | 64,31 | |
2 | 64,31 | |||
2 | 64,31 | |||
03/07/2025 | 12:27:58,911 | 50 | 64,43 | |
50 | 64,43 | |||
50 | 64,43 | |||
03/07/2025 | 12:27:06,730 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
03/07/2025 | 12:26:17,928 | 233 | 64,44 | |
233 | 64,44 | |||
233 | 64,44 | |||
03/07/2025 | 12:25:28,026 | 40 | 64,28 | |
40 | 64,28 | |||
40 | 64,28 | |||
03/07/2025 | 12:24:46,009 | 46 | 64,35 | |
46 | 64,35 | |||
46 | 64,35 | |||
03/07/2025 | 12:18:12,784 | 9 | 64,37 | |
9 | 64,37 | |||
9 | 64,37 | |||
03/07/2025 | 12:17:51,077 | 155 | 64,37 | |
155 | 64,37 | |||
155 | 64,37 | |||
03/07/2025 | 12:16:35,952 | 16 | 64,46 | |
16 | 64,46 | |||
16 | 64,46 | |||
03/07/2025 | 12:15:56,216 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
03/07/2025 | 12:12:39,845 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
03/07/2025 | 12:12:20,283 | 5 | 64,19 | |
5 | 64,19 | |||
5 | 64,19 | |||
03/07/2025 | 12:11:29,239 | 4 | 64,20 | |
4 | 64,20 | |||
4 | 64,20 | |||
03/07/2025 | 12:09:43,012 | 8 | 64,21 | |
8 | 64,21 | |||
8 | 64,21 | |||
03/07/2025 | 12:09:04,492 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
03/07/2025 | 12:08:05,430 | 8 | 64,32 | |
8 | 64,32 | |||
8 | 64,32 | |||
03/07/2025 | 12:05:35,195 | 10 | 64,22 | |
10 | 64,22 | |||
10 | 64,22 | |||
03/07/2025 | 12:05:23,528 | 390 | 64,27 | |
390 | 64,27 | |||
390 | 64,27 | |||
03/07/2025 | 12:05:08,882 | 166 | 64,20 | |
166 | 64,20 | |||
166 | 64,20 | |||
03/07/2025 | 12:05:02,140 | 390 | 64,24 | |
390 | 64,24 | |||
390 | 64,24 | |||
03/07/2025 | 12:03:30,064 | 1 | 64,33 | |
1 | 64,33 | |||
1 | 64,33 | |||
03/07/2025 | 12:02:49,705 | 2 | 64,33 | |
2 | 64,33 | |||
2 | 64,33 | |||
03/07/2025 | 12:02:40,361 | 1 | 64,33 | |
1 | 64,33 | |||
1 | 64,33 | |||
03/07/2025 | 12:01:55,141 | 50 | 64,33 | |
50 | 64,33 | |||
50 | 64,33 | |||
03/07/2025 | 12:01:15,534 | 2 | 64,24 | |
2 | 64,24 | |||
2 | 64,24 | |||
03/07/2025 | 12:00:19,026 | 10 | 64,24 | |
10 | 64,24 | |||
10 | 64,24 | |||
03/07/2025 | 12:00:15,093 | 24 | 64,32 | |
24 | 64,32 | |||
24 | 64,32 | |||
03/07/2025 | 11:58:44,998 | 15 | 64,32 | |
15 | 64,32 | |||
15 | 64,32 | |||
03/07/2025 | 11:58:15,470 | 100 | 64,31 | |
100 | 64,31 | |||
100 | 64,31 | |||
03/07/2025 | 11:58:07,603 | 20 | 64,21 | |
20 | 64,21 | |||
20 | 64,21 | |||
03/07/2025 | 11:58:06,718 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
03/07/2025 | 11:57:53,490 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
03/07/2025 | 11:56:04,523 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
03/07/2025 | 11:54:59,032 | 15 | 64,36 | |
15 | 64,36 | |||
15 | 64,36 | |||
03/07/2025 | 11:52:28,490 | 17 | 64,28 | |
17 | 64,28 | |||
17 | 64,28 | |||
03/07/2025 | 11:52:14,991 | 30 | 64,28 | |
30 | 64,28 | |||
30 | 64,28 | |||
03/07/2025 | 11:50:25,701 | 16 | 64,30 | |
16 | 64,30 | |||
16 | 64,30 | |||
03/07/2025 | 11:48:21,503 | 130 | 64,30 | |
130 | 64,30 | |||
130 | 64,30 | |||
03/07/2025 | 11:46:54,522 | 31 | 64,30 | |
31 | 64,30 | |||
31 | 64,30 | |||
03/07/2025 | 11:41:29,286 | 200 | 64,31 | |
200 | 64,31 | |||
200 | 64,31 | |||
03/07/2025 | 11:40:36,994 | 9 | 64,28 | |
9 | 64,28 | |||
9 | 64,28 | |||
03/07/2025 | 11:40:24,500 | 3 | 64,28 | |
3 | 64,28 | |||
3 | 64,28 | |||
03/07/2025 | 11:40:13,720 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
03/07/2025 | 11:39:48,942 | 20 | 64,31 | |
20 | 64,31 | |||
20 | 64,31 | |||
03/07/2025 | 11:37:08,398 | 20 | 64,30 | |
20 | 64,30 | |||
20 | 64,30 | |||
03/07/2025 | 11:31:48,220 | 5 | 64,30 | |
5 | 64,30 | |||
5 | 64,30 | |||
03/07/2025 | 11:29:46,094 | 100 | 64,29 | |
100 | 64,29 | |||
100 | 64,29 | |||
03/07/2025 | 11:28:30,038 | 15 | 64,29 | |
15 | 64,29 | |||
15 | 64,29 | |||
03/07/2025 | 11:24:43,424 | 11 | 64,28 | |
11 | 64,28 | |||
11 | 64,28 | |||
03/07/2025 | 11:19:34,386 | 10 | 64,07 | |
10 | 64,07 | |||
10 | 64,07 | |||
03/07/2025 | 11:19:17,454 | 20 | 64,07 | |
20 | 64,07 | |||
20 | 64,07 | |||
03/07/2025 | 11:16:57,110 | 20 | 64,19 | |
20 | 64,19 | |||
20 | 64,19 | |||
03/07/2025 | 11:16:09,318 | 10 | 64,09 | |
10 | 64,09 | |||
10 | 64,09 | |||
03/07/2025 | 11:14:12,935 | 2 | 64,08 | |
2 | 64,08 | |||
2 | 64,08 | |||
03/07/2025 | 11:14:00,460 | 250 | 64,08 | |
250 | 64,08 | |||
250 | 64,08 | |||
03/07/2025 | 11:12:27,351 | 80 | 64,08 | |
80 | 64,08 | |||
80 | 64,08 | |||
03/07/2025 | 11:10:12,759 | 30 | 64,08 | |
30 | 64,08 | |||
30 | 64,08 | |||
03/07/2025 | 11:08:32,086 | 155 | 64,15 | |
155 | 64,15 | |||
155 | 64,15 | |||
03/07/2025 | 11:08:13,636 | 15 | 64,06 | |
15 | 64,06 | |||
15 | 64,06 | |||
03/07/2025 | 11:07:41,444 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
03/07/2025 | 11:02:31,959 | 100 | 64,08 | |
100 | 64,08 | |||
100 | 64,08 | |||
03/07/2025 | 11:02:04,042 | 18 | 64,08 | |
18 | 64,08 | |||
18 | 64,08 | |||
03/07/2025 | 11:01:06,232 | 1 950 | 64,16 | |
1 950 | 64,16 | |||
1 950 | 64,16 | |||
03/07/2025 | 11:00:41,081 | 65 | 64,05 | |
65 | 64,05 | |||
65 | 64,05 | |||
03/07/2025 | 11:00:35,097 | 200 | 64,05 | |
200 | 64,05 | |||
200 | 64,05 | |||
03/07/2025 | 10:58:48,555 | 17 | 64,05 | |
5 | 64,05 | |||
4 | 64,05 | |||
8 | 64,05 | |||
17 | 64,05 | |||
03/07/2025 | 10:56:39,164 | 165 | 64,28 | |
165 | 64,28 | |||
165 | 64,28 | |||
03/07/2025 | 10:55:40,893 | 5 | 64,27 | |
5 | 64,27 | |||
5 | 64,27 | |||
03/07/2025 | 10:52:23,538 | 30 | 64,24 | |
30 | 64,24 | |||
30 | 64,24 | |||
03/07/2025 | 10:52:23,529 | 30 | 64,24 | |
30 | 64,24 | |||
30 | 64,24 | |||
03/07/2025 | 10:52:04,177 | 90 | 64,34 | |
90 | 64,34 | |||
90 | 64,34 | |||
03/07/2025 | 10:51:45,017 | 2 | 64,35 | |
2 | 64,35 | |||
2 | 64,35 | |||
03/07/2025 | 10:51:30,584 | 274 | 64,35 | |
274 | 64,35 | |||
274 | 64,35 | |||
03/07/2025 | 10:51:24,142 | 9 | 64,32 | |
9 | 64,32 | |||
9 | 64,32 | |||
03/07/2025 | 10:51:21,446 | 61 | 64,32 | |
61 | 64,32 | |||
61 | 64,32 | |||
03/07/2025 | 10:51:11,452 | 100 | 64,32 | |
100 | 64,32 | |||
100 | 64,32 | |||
03/07/2025 | 10:49:50,590 | 20 | 64,43 | |
20 | 64,43 | |||
20 | 64,43 | |||
03/07/2025 | 10:49:07,581 | 1 090 | 64,35 | |
1 040 | 64,35 | |||
1 090 | 64,35 | |||
50 | 64,35 | |||
03/07/2025 | 10:48:55,120 | 390 | 64,41 | |
390 | 64,41 | |||
390 | 64,41 | |||
03/07/2025 | 10:48:55,078 | 102 | 64,41 | |
102 | 64,41 | |||
102 | 64,41 | |||
03/07/2025 | 10:47:35,047 | 121 | 64,49 | |
121 | 64,49 | |||
121 | 64,49 | |||
03/07/2025 | 10:45:06,484 | 65 | 64,49 | |
65 | 64,49 | |||
65 | 64,49 | |||
03/07/2025 | 10:41:58,935 | 30 | 64,56 | |
30 | 64,56 | |||
30 | 64,56 | |||
03/07/2025 | 10:40:58,015 | 30 | 64,57 | |
30 | 64,57 | |||
30 | 64,57 | |||
03/07/2025 | 10:40:18,452 | 30 | 64,57 | |
30 | 64,57 | |||
30 | 64,57 | |||
03/07/2025 | 10:39:18,853 | 30 | 64,53 | |
30 | 64,53 | |||
30 | 64,53 | |||
03/07/2025 | 10:37:28,222 | 30 | 64,51 | |
30 | 64,51 | |||
30 | 64,51 | |||
03/07/2025 | 10:34:45,305 | 80 | 64,56 | |
80 | 64,56 | |||
80 | 64,56 | |||
03/07/2025 | 10:25:44,047 | 85 | 64,61 | |
85 | 64,61 | |||
85 | 64,61 | |||
03/07/2025 | 10:24:55,917 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
03/07/2025 | 10:24:36,592 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
03/07/2025 | 10:24:06,295 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
03/07/2025 | 10:23:56,535 | 21 | 64,62 | |
21 | 64,62 | |||
21 | 64,62 | |||
03/07/2025 | 10:23:08,718 | 5 | 64,58 | |
5 | 64,58 | |||
5 | 64,58 | |||
03/07/2025 | 10:21:34,731 | 10 | 64,69 | |
10 | 64,69 | |||
10 | 64,69 | |||
03/07/2025 | 10:21:04,741 | 250 | 64,72 | |
250 | 64,72 | |||
250 | 64,72 | |||
03/07/2025 | 10:19:21,286 | 100 | 64,74 | |
100 | 64,74 | |||
100 | 64,74 | |||
03/07/2025 | 10:19:03,998 | 390 | 64,58 | |
390 | 64,58 | |||
390 | 64,58 | |||
03/07/2025 | 10:18:01,078 | 3 | 64,65 | |
3 | 64,65 | |||
3 | 64,65 | |||
03/07/2025 | 10:17:46,244 | 25 | 64,65 | |
25 | 64,65 | |||
25 | 64,65 | |||
03/07/2025 | 10:17:37,723 | 1 | 64,78 | |
1 | 64,78 | |||
1 | 64,78 | |||
03/07/2025 | 10:17:22,386 | 19 | 64,80 | |
19 | 64,80 | |||
19 | 64,80 | |||
03/07/2025 | 10:15:38,914 | 50 | 64,89 | |
50 | 64,89 | |||
50 | 64,89 | |||
03/07/2025 | 10:15:01,230 | 12 | 64,81 | |
12 | 64,81 | |||
12 | 64,81 | |||
03/07/2025 | 10:14:46,530 | 100 | 64,88 | |
100 | 64,88 | |||
100 | 64,88 | |||
03/07/2025 | 10:14:01,727 | 60 | 64,77 | |
60 | 64,77 | |||
60 | 64,77 | |||
03/07/2025 | 10:13:17,753 | 50 | 64,65 | |
50 | 64,65 | |||
50 | 64,65 | |||
03/07/2025 | 10:13:15,365 | 3 | 64,81 | |
3 | 64,81 | |||
3 | 64,81 | |||
03/07/2025 | 10:12:18,340 | 16 | 64,75 | |
16 | 64,75 | |||
16 | 64,75 | |||
03/07/2025 | 10:11:22,759 | 30 | 64,61 | |
30 | 64,61 | |||
30 | 64,61 | |||
03/07/2025 | 10:11:05,908 | 15 | 64,74 | |
15 | 64,74 | |||
15 | 64,74 | |||
03/07/2025 | 10:08:38,374 | 63 | 64,72 | |
63 | 64,72 | |||
63 | 64,72 | |||
03/07/2025 | 10:08:17,163 | 150 | 64,68 | |
150 | 64,68 | |||
150 | 64,68 | |||
03/07/2025 | 10:05:32,010 | 8 | 64,80 | |
8 | 64,80 | |||
8 | 64,80 | |||
03/07/2025 | 10:05:12,712 | 2 | 64,83 | |
2 | 64,83 | |||
2 | 64,83 | |||
03/07/2025 | 10:04:24,350 | 40 | 64,83 | |
40 | 64,83 | |||
40 | 64,83 | |||
03/07/2025 | 10:03:35,852 | 8 | 64,81 | |
8 | 64,81 | |||
8 | 64,81 | |||
03/07/2025 | 10:02:05,956 | 20 | 64,82 | |
20 | 64,82 | |||
20 | 64,82 | |||
03/07/2025 | 10:01:52,180 | 20 | 64,78 | |
20 | 64,78 | |||
20 | 64,78 | |||
03/07/2025 | 10:01:51,578 | 30 | 64,78 | |
30 | 64,78 | |||
30 | 64,78 | |||
03/07/2025 | 10:00:36,641 | 50 | 64,95 | |
50 | 64,95 | |||
32 | 64,95 | |||
18 | 64,95 | |||
03/07/2025 | 09:57:43,858 | 255 | 64,85 | |
255 | 64,85 | |||
255 | 64,85 | |||
03/07/2025 | 09:57:37,561 | 150 | 64,86 | |
150 | 64,86 | |||
150 | 64,86 | |||
03/07/2025 | 09:57:34,426 | 10 | 64,98 | |
10 | 64,98 | |||
10 | 64,98 | |||
03/07/2025 | 09:57:03,986 | 9 | 64,86 | |
9 | 64,86 | |||
9 | 64,86 | |||
03/07/2025 | 09:56:52,927 | 15 | 64,98 | |
15 | 64,98 | |||
15 | 64,98 | |||
03/07/2025 | 09:56:04,254 | 15 | 64,86 | |
15 | 64,86 | |||
15 | 64,86 | |||
03/07/2025 | 09:54:26,779 | 50 | 64,98 | |
50 | 64,98 | |||
50 | 64,98 | |||
03/07/2025 | 09:53:26,483 | 50 | 64,98 | |
50 | 64,98 | |||
50 | 64,98 | |||
03/07/2025 | 09:53:19,150 | 10 | 64,86 | |
10 | 64,86 | |||
10 | 64,86 | |||
03/07/2025 | 09:52:57,008 | 10 | 64,86 | |
10 | 64,86 | |||
10 | 64,86 | |||
03/07/2025 | 09:52:53,593 | 75 | 64,98 | |
75 | 64,98 | |||
75 | 64,98 | |||
03/07/2025 | 09:52:25,104 | 25 | 64,98 | |
25 | 64,98 | |||
25 | 64,98 | |||
03/07/2025 | 09:52:00,092 | 10 | 64,86 | |
10 | 64,86 | |||
10 | 64,86 | |||
03/07/2025 | 09:50:53,404 | 70 | 64,98 | |
70 | 64,98 | |||
70 | 64,98 | |||
03/07/2025 | 09:49:34,156 | 50 | 64,86 | |
50 | 64,86 | |||
50 | 64,86 | |||
03/07/2025 | 09:49:28,782 | 25 | 64,98 | |
25 | 64,98 | |||
25 | 64,98 | |||
03/07/2025 | 09:49:12,284 | 50 | 64,98 | |
50 | 64,98 | |||
50 | 64,98 | |||
03/07/2025 | 09:47:48,724 | 15 | 64,98 | |
15 | 64,98 | |||
15 | 64,98 | |||
03/07/2025 | 09:46:52,726 | 28 | 64,86 | |
28 | 64,86 | |||
28 | 64,86 | |||
03/07/2025 | 09:46:28,953 | 15 | 64,98 | |
15 | 64,98 | |||
15 | 64,98 | |||
03/07/2025 | 09:46:22,081 | 100 | 64,98 | |
100 | 64,98 | |||
100 | 64,98 | |||
03/07/2025 | 09:45:28,917 | 41 | 64,86 | |
41 | 64,86 | |||
41 | 64,86 | |||
03/07/2025 | 09:45:21,235 | 150 | 64,86 | |
150 | 64,86 | |||
150 | 64,86 | |||
03/07/2025 | 09:43:49,092 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
03/07/2025 | 09:43:44,162 | 19 | 65,00 | |
19 | 65,00 | |||
19 | 65,00 | |||
03/07/2025 | 09:42:19,329 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
03/07/2025 | 09:41:22,695 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
03/07/2025 | 09:40:38,040 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
03/07/2025 | 09:40:20,574 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
03/07/2025 | 09:39:30,910 | 1 | 65,00 | |
1 | 65,00 | |||
1 | 65,00 | |||
03/07/2025 | 09:36:50,653 | 66 | 64,86 | |
66 | 64,86 | |||
66 | 64,86 | |||
03/07/2025 | 09:34:14,402 | 25 | 64,86 | |
25 | 64,86 | |||
25 | 64,86 | |||
03/07/2025 | 09:32:28,345 | 1 | 65,00 | |
1 | 65,00 | |||
1 | 65,00 | |||
03/07/2025 | 09:32:22,676 | 10 | 64,86 | |
10 | 64,86 | |||
10 | 64,86 | |||
03/07/2025 | 09:31:26,843 | 20 | 64,86 | |
20 | 64,86 | |||
20 | 64,86 | |||
03/07/2025 | 09:30:51,745 | 34 | 64,86 | |
34 | 64,86 | |||
34 | 64,86 | |||
03/07/2025 | 09:30:30,875 | 10 | 64,86 | |
10 | 64,86 | |||
10 | 64,86 | |||
03/07/2025 | 09:29:58,720 | 150 | 64,93 | |
150 | 64,93 | |||
150 | 64,93 | |||
03/07/2025 | 09:28:29,586 | 2 | 64,86 | |
2 | 64,86 | |||
2 | 64,86 | |||
03/07/2025 | 09:28:15,757 | 45 | 65,00 | |
45 | 65,00 | |||
45 | 65,00 | |||
03/07/2025 | 09:27:53,613 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
03/07/2025 | 09:25:28,999 | 20 | 64,86 | |
20 | 64,86 | |||
20 | 64,86 | |||
03/07/2025 | 09:23:55,975 | 20 | 64,86 | |
20 | 64,86 | |||
20 | 64,86 | |||
03/07/2025 | 09:22:10,544 | 36 | 65,00 | |
36 | 65,00 | |||
36 | 65,00 | |||
03/07/2025 | 09:21:09,087 | 1 | 65,00 | |
1 | 65,00 | |||
1 | 65,00 | |||
03/07/2025 | 09:19:49,854 | 7 | 65,00 | |
7 | 65,00 | |||
7 | 65,00 | |||
03/07/2025 | 09:19:33,413 | 150 | 64,85 | |
150 | 64,85 | |||
150 | 64,85 | |||
03/07/2025 | 09:19:32,609 | 2 | 64,85 | |
2 | 64,85 | |||
2 | 64,85 | |||
03/07/2025 | 09:19:31,804 | 129 | 64,85 | |
129 | 64,85 | |||
129 | 64,85 | |||
03/07/2025 | 09:19:31,333 | 83 | 64,60 | |
63 | 64,60 | |||
20 | 64,60 | |||
83 | 64,60 | |||
03/07/2025 | 09:19:25,019 | 850 | 64,60 | |
850 | 64,60 | |||
850 | 64,60 | |||
03/07/2025 | 09:19:13,361 | 150 | 64,84 | |
150 | 64,84 | |||
150 | 64,84 | |||
03/07/2025 | 09:17:45,539 | 350 | 65,04 | |
350 | 65,04 | |||
350 | 65,04 | |||
03/07/2025 | 09:17:33,525 | 150 | 65,05 | |
150 | 65,05 | |||
150 | 65,05 | |||
03/07/2025 | 09:16:10,821 | 1 | 64,80 | |
1 | 64,80 | |||
1 | 64,80 | |||
03/07/2025 | 09:16:09,312 | 1 | 65,05 | |
1 | 65,05 | |||
1 | 65,05 | |||
03/07/2025 | 09:14:30,055 | 10 | 64,80 | |
10 | 64,80 | |||
10 | 64,80 | |||
03/07/2025 | 09:13:17,409 | 3 | 64,80 | |
3 | 64,80 | |||
3 | 64,80 | |||
03/07/2025 | 09:12:50,051 | 1 | 65,15 | |
1 | 65,15 | |||
1 | 65,15 | |||
03/07/2025 | 09:11:52,347 | 9 | 64,80 | |
9 | 64,80 | |||
9 | 64,80 | |||
03/07/2025 | 09:11:22,750 | 390 | 65,04 | |
390 | 65,04 | |||
390 | 65,04 | |||
03/07/2025 | 09:11:22,161 | 1 | 65,22 | |
1 | 65,22 | |||
1 | 65,22 | |||
03/07/2025 | 09:10:48,316 | 124 | 64,90 | |
124 | 64,90 | |||
124 | 64,90 | |||
03/07/2025 | 09:10:48,000 | 79 | 64,90 | |
79 | 64,90 | |||
79 | 64,90 | |||
03/07/2025 | 09:09:30,982 | 10 | 64,91 | |
10 | 64,91 | |||
10 | 64,91 | |||
03/07/2025 | 09:07:51,590 | 27 | 64,94 | |
27 | 64,94 | |||
27 | 64,94 | |||
03/07/2025 | 09:07:40,736 | 50 | 65,16 | |
50 | 65,16 | |||
50 | 65,16 | |||
03/07/2025 | 09:07:30,685 | 80 | 65,16 | |
80 | 65,16 | |||
80 | 65,16 | |||
03/07/2025 | 09:06:06,625 | 1 | 65,14 | |
1 | 65,14 | |||
1 | 65,14 | |||
03/07/2025 | 09:05:48,926 | 36 | 65,00 | |
36 | 65,00 | |||
36 | 65,00 | |||
03/07/2025 | 09:05:11,374 | 390 | 65,07 | |
390 | 65,07 | |||
390 | 65,07 | |||
03/07/2025 | 09:05:10,571 | 100 | 65,07 | |
100 | 65,07 | |||
100 | 65,07 | |||
03/07/2025 | 09:05:10,387 | 155 | 65,07 | |
155 | 65,07 | |||
155 | 65,07 | |||
03/07/2025 | 09:04:43,964 | 124 | 64,91 | |
124 | 64,91 | |||
38 | 64,91 | |||
86 | 64,91 | |||
03/07/2025 | 09:04:43,595 | 500 | 65,00 | |
150 | 65,00 | |||
500 | 65,00 | |||
350 | 65,00 | |||
03/07/2025 | 09:04:43,446 | 6 | 65,00 | |
6 | 65,00 | |||
6 | 65,00 | |||
03/07/2025 | 09:04:43,437 | 106 | 65,00 | |
100 | 65,00 | |||
106 | 65,00 | |||
6 | 65,00 | |||
03/07/2025 | 09:04:43,429 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
03/07/2025 | 09:04:01,423 | 10 | 65,01 | |
10 | 65,01 | |||
10 | 65,01 | |||
03/07/2025 | 09:02:43,193 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
03/07/2025 | 09:02:36,879 | 25 | 65,19 | |
25 | 65,19 | |||
25 | 65,19 | |||
03/07/2025 | 09:01:38,559 | 130 | 65,01 | |
130 | 65,01 | |||
130 | 65,01 | |||
03/07/2025 | 09:01:02,256 | 2 | 65,01 | |
2 | 65,01 | |||
2 | 65,01 | |||
03/07/2025 | 09:00:06,010 | 500 | 65,03 | |
500 | 65,03 | |||
245 | 65,03 | |||
255 | 65,03 | |||
03/07/2025 | 09:00:03,794 | 3 | 65,27 | |
3 | 65,27 | |||
3 | 65,27 | |||
03/07/2025 | 08:58:40,651 | 123 | 65,13 | |
123 | 65,13 | |||
123 | 65,13 | |||
03/07/2025 | 08:58:40,200 | 123 | 65,13 | |
123 | 65,13 | |||
123 | 65,13 | |||
03/07/2025 | 08:51:16,008 | 76 | 65,28 | |
76 | 65,28 | |||
76 | 65,28 | |||
03/07/2025 | 08:50:54,886 | 10 | 65,09 | |
10 | 65,09 | |||
10 | 65,09 | |||
03/07/2025 | 08:49:54,278 | 500 | 65,28 | |
500 | 65,28 | |||
300 | 65,28 | |||
200 | 65,28 | |||
03/07/2025 | 08:49:01,517 | 3 | 65,28 | |
3 | 65,28 | |||
3 | 65,28 | |||
03/07/2025 | 08:46:43,987 | 11 | 65,05 | |
11 | 65,05 | |||
11 | 65,05 | |||
03/07/2025 | 08:46:34,398 | 12 | 65,05 | |
12 | 65,05 | |||
12 | 65,05 | |||
03/07/2025 | 08:45:13,599 | 16 | 65,28 | |
16 | 65,28 | |||
16 | 65,28 | |||
03/07/2025 | 08:43:45,544 | 31 | 65,28 | |
31 | 65,28 | |||
20 | 65,28 | |||
11 | 65,28 | |||
03/07/2025 | 08:43:04,349 | 15 | 65,28 | |
15 | 65,28 | |||
15 | 65,28 | |||
03/07/2025 | 08:42:26,206 | 73 | 65,03 | |
73 | 65,03 | |||
73 | 65,03 | |||
03/07/2025 | 08:40:13,964 | 236 | 65,03 | |
20 | 65,03 | |||
216 | 65,03 | |||
236 | 65,03 | |||
03/07/2025 | 08:39:47,826 | 30 | 65,03 | |
30 | 65,03 | |||
30 | 65,03 | |||
03/07/2025 | 08:39:43,150 | 20 | 65,03 | |
20 | 65,03 | |||
20 | 65,03 | |||
03/07/2025 | 08:38:28,513 | 100 | 65,19 | |
100 | 65,19 | |||
100 | 65,19 | |||
03/07/2025 | 08:36:38,433 | 22 | 65,19 | |
20 | 65,19 | |||
2 | 65,19 | |||
22 | 65,19 | |||
03/07/2025 | 08:31:40,547 | 46 | 64,98 | |
46 | 64,98 | |||
46 | 64,98 | |||
03/07/2025 | 08:30:29,383 | 10 | 64,98 | |
10 | 64,98 | |||
10 | 64,98 | |||
03/07/2025 | 08:30:14,601 | 38 | 64,97 | |
38 | 64,97 | |||
20 | 64,97 | |||
18 | 64,97 | |||
03/07/2025 | 08:29:11,807 | 5 | 64,97 | |
3 | 64,97 | |||
2 | 64,97 | |||
5 | 64,97 | |||
03/07/2025 | 08:27:24,280 | 50 | 65,19 | |
20 | 65,19 | |||
50 | 65,19 | |||
30 | 65,19 | |||
03/07/2025 | 08:24:27,952 | 10 | 65,19 | |
10 | 65,19 | |||
10 | 65,19 | |||
03/07/2025 | 08:21:55,056 | 4 | 65,19 | |
4 | 65,19 | |||
4 | 65,19 | |||
03/07/2025 | 08:21:21,875 | 216 | 65,08 | |
96 | 65,08 | |||
100 | 65,08 | |||
216 | 65,08 | |||
20 | 65,08 | |||
03/07/2025 | 08:20:19,115 | 30 | 65,28 | |
30 | 65,28 | |||
10 | 65,28 | |||
20 | 65,28 | |||
03/07/2025 | 08:16:26,289 | 3 | 65,08 | |
3 | 65,08 | |||
3 | 65,08 | |||
03/07/2025 | 08:14:54,898 | 40 | 65,08 | |
40 | 65,08 | |||
20 | 65,08 | |||
20 | 65,08 | |||
03/07/2025 | 08:14:13,223 | 5 | 65,28 | |
5 | 65,28 | |||
5 | 65,28 | |||
03/07/2025 | 08:11:35,754 | 25 | 65,28 | |
20 | 65,28 | |||
25 | 65,28 | |||
5 | 65,28 | |||
03/07/2025 | 08:10:38,663 | 65 | 65,28 | |
65 | 65,28 | |||
65 | 65,28 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 14:32:11
dernière actualisation:
03/07/2025 @ 14:32:11