Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1060
754
108.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 11:48:52.657 | 2 | 108.568 | |
| 2 | 108.568 | |||
| 2 | 108.568 | |||
| 25/11/2024 | 11:48:17.072 | 4 | 108.548 | |
| 4 | 108.548 | |||
| 4 | 108.548 | |||
| 25/11/2024 | 11:46:56.612 | 1 | 108.552 | |
| 1 | 108.552 | |||
| 1 | 108.552 | |||
| 25/11/2024 | 11:45:42.256 | 1 | 108.582 | |
| 1 | 108.582 | |||
| 1 | 108.582 | |||
| 25/11/2024 | 11:45:31.980 | 9 | 108.582 | |
| 9 | 108.582 | |||
| 9 | 108.582 | |||
| 25/11/2024 | 11:45:12.358 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 11:45:00.372 | 2 | 108.582 | |
| 2 | 108.582 | |||
| 2 | 108.582 | |||
| 25/11/2024 | 11:44:30.311 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 11:42:59.744 | 10 | 108.568 | |
| 10 | 108.568 | |||
| 10 | 108.568 | |||
| 25/11/2024 | 11:42:59.669 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 11:42:41.572 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 11:38:52.398 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 25/11/2024 | 11:38:34.558 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 11:38:21.663 | 4 | 108.47 | |
| 4 | 108.47 | |||
| 4 | 108.47 | |||
| 25/11/2024 | 11:38:16.492 | 1 | 108.452 | |
| 1 | 108.452 | |||
| 1 | 108.452 | |||
| 25/11/2024 | 11:36:59.106 | 300 | 108.49 | |
| 300 | 108.49 | |||
| 300 | 108.49 | |||
| 25/11/2024 | 11:36:31.800 | 11 | 108.50 | |
| 11 | 108.50 | |||
| 11 | 108.50 | |||
| 25/11/2024 | 11:36:16.582 | 3 | 108.514 | |
| 3 | 108.514 | |||
| 3 | 108.514 | |||
| 25/11/2024 | 11:36:15.371 | 138 | 108.52 | |
| 138 | 108.52 | |||
| 138 | 108.52 | |||
| 25/11/2024 | 11:36:04.285 | 3 | 108.514 | |
| 3 | 108.514 | |||
| 3 | 108.514 | |||
| 25/11/2024 | 11:35:54.977 | 2 | 108.518 | |
| 2 | 108.518 | |||
| 2 | 108.518 | |||
| 25/11/2024 | 11:35:51.875 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 11:35:34.583 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:35:25.585 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:35:03.681 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:34:52.858 | 9 | 108.508 | |
| 9 | 108.508 | |||
| 9 | 108.508 | |||
| 25/11/2024 | 11:34:44.734 | 10 | 108.508 | |
| 10 | 108.508 | |||
| 10 | 108.508 | |||
| 25/11/2024 | 11:34:09.582 | 37 | 108.52 | |
| 37 | 108.52 | |||
| 37 | 108.52 | |||
| 25/11/2024 | 11:34:05.853 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:33:55.148 | 1 | 108.506 | |
| 1 | 108.506 | |||
| 1 | 108.506 | |||
| 25/11/2024 | 11:33:41.851 | 22 | 108.534 | |
| 22 | 108.534 | |||
| 22 | 108.534 | |||
| 25/11/2024 | 11:33:34.777 | 3 | 108.538 | |
| 3 | 108.538 | |||
| 3 | 108.538 | |||
| 25/11/2024 | 11:33:26.573 | 4 | 108.534 | |
| 4 | 108.534 | |||
| 4 | 108.534 | |||
| 25/11/2024 | 11:33:16.960 | 3 | 108.524 | |
| 3 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 11:33:12.777 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:33:05.498 | 75 | 108.518 | |
| 75 | 108.518 | |||
| 75 | 108.518 | |||
| 25/11/2024 | 11:32:19.969 | 5 | 108.496 | |
| 5 | 108.496 | |||
| 5 | 108.496 | |||
| 25/11/2024 | 11:32:00.746 | 47 | 108.534 | |
| 47 | 108.534 | |||
| 47 | 108.534 | |||
| 25/11/2024 | 11:31:51.169 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:31:22.292 | 3 | 108.524 | |
| 3 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 11:29:45.153 | 185 | 108.514 | |
| 185 | 108.514 | |||
| 185 | 108.514 | |||
| 25/11/2024 | 11:29:22.757 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:28:48.578 | 3 | 108.494 | |
| 3 | 108.494 | |||
| 3 | 108.494 | |||
| 25/11/2024 | 11:28:30.654 | 475 | 108.472 | |
| 475 | 108.472 | |||
| 475 | 108.472 | |||
| 25/11/2024 | 11:28:25.519 | 1 400 | 108.472 | |
| 1 400 | 108.472 | |||
| 1 400 | 108.472 | |||
| 25/11/2024 | 11:28:16.861 | 4 | 108.484 | |
| 4 | 108.484 | |||
| 4 | 108.484 | |||
| 25/11/2024 | 11:27:58.464 | 74 | 108.484 | |
| 74 | 108.484 | |||
| 74 | 108.484 | |||
| 25/11/2024 | 11:27:37.327 | 10 | 108.49 | |
| 10 | 108.49 | |||
| 10 | 108.49 | |||
| 25/11/2024 | 11:26:55.942 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 11:26:18.150 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 25/11/2024 | 11:26:02.231 | 26 | 108.50 | |
| 2 | 108.50 | |||
| 4 | 108.50 | |||
| 26 | 108.50 | |||
| 20 | 108.50 | |||
| 25/11/2024 | 11:25:37.869 | 13 | 108.518 | |
| 13 | 108.518 | |||
| 13 | 108.518 | |||
| 25/11/2024 | 11:25:32.534 | 2 | 108.512 | |
| 2 | 108.512 | |||
| 2 | 108.512 | |||
| 25/11/2024 | 11:24:56.184 | 5 | 108.512 | |
| 5 | 108.512 | |||
| 5 | 108.512 | |||
| 25/11/2024 | 11:24:19.765 | 7 | 108.518 | |
| 7 | 108.518 | |||
| 7 | 108.518 | |||
| 25/11/2024 | 11:23:56.299 | 2 | 108.528 | |
| 2 | 108.528 | |||
| 2 | 108.528 | |||
| 25/11/2024 | 11:23:38.653 | 35 | 108.522 | |
| 35 | 108.522 | |||
| 35 | 108.522 | |||
| 25/11/2024 | 11:23:07.745 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:22:55.459 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:21:41.644 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 11:21:04.690 | 48 | 108.552 | |
| 48 | 108.552 | |||
| 48 | 108.552 | |||
| 25/11/2024 | 11:20:48.946 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 11:20:30.946 | 5 | 108.568 | |
| 5 | 108.568 | |||
| 5 | 108.568 | |||
| 25/11/2024 | 11:20:12.163 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 11:20:05.166 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 11:19:45.870 | 16 | 108.534 | |
| 16 | 108.534 | |||
| 16 | 108.534 | |||
| 25/11/2024 | 11:19:33.768 | 1 | 108.516 | |
| 1 | 108.516 | |||
| 1 | 108.516 | |||
| 25/11/2024 | 11:19:18.861 | 9 | 108.544 | |
| 9 | 108.544 | |||
| 9 | 108.544 | |||
| 25/11/2024 | 11:18:09.775 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 11:17:54.245 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:16:50.408 | 2 | 108.534 | |
| 2 | 108.534 | |||
| 2 | 108.534 | |||
| 25/11/2024 | 11:16:30.648 | 1 | 108.516 | |
| 1 | 108.516 | |||
| 1 | 108.516 | |||
| 25/11/2024 | 11:16:03.113 | 25 | 108.534 | |
| 25 | 108.534 | |||
| 25 | 108.534 | |||
| 25/11/2024 | 11:15:49.852 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 11:15:36.258 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:15:29.558 | 6 | 108.542 | |
| 6 | 108.542 | |||
| 6 | 108.542 | |||
| 25/11/2024 | 11:15:28.266 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:15:21.051 | 1 | 108.522 | |
| 1 | 108.522 | |||
| 1 | 108.522 | |||
| 25/11/2024 | 11:14:33.649 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:14:27.164 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:14:13.860 | 3 | 108.548 | |
| 3 | 108.548 | |||
| 3 | 108.548 | |||
| 25/11/2024 | 11:14:10.402 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:13:59.276 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 11:13:55.140 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:13:16.574 | 14 | 108.518 | |
| 14 | 108.518 | |||
| 14 | 108.518 | |||
| 25/11/2024 | 11:13:14.151 | 2 | 108.514 | |
| 2 | 108.514 | |||
| 2 | 108.514 | |||
| 25/11/2024 | 11:13:04.025 | 6 | 108.522 | |
| 6 | 108.522 | |||
| 6 | 108.522 | |||
| 25/11/2024 | 11:12:53.605 | 33 | 108.532 | |
| 33 | 108.532 | |||
| 33 | 108.532 | |||
| 25/11/2024 | 11:12:25.919 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 11:11:13.473 | 1 | 108.522 | |
| 1 | 108.522 | |||
| 1 | 108.522 | |||
| 25/11/2024 | 11:11:10.204 | 4 | 108.52 | |
| 4 | 108.52 | |||
| 4 | 108.52 | |||
| 25/11/2024 | 11:11:03.595 | 1 | 108.53 | |
| 1 | 108.53 | |||
| 1 | 108.53 | |||
| 25/11/2024 | 11:10:53.270 | 1 | 108.532 | |
| 1 | 108.532 | |||
| 1 | 108.532 | |||
| 25/11/2024 | 11:10:49.943 | 1 | 108.532 | |
| 1 | 108.532 | |||
| 1 | 108.532 | |||
| 25/11/2024 | 11:10:16.734 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 11:10:01.374 | 20 | 108.538 | |
| 20 | 108.538 | |||
| 20 | 108.538 | |||
| 25/11/2024 | 11:09:38.478 | 10 | 108.542 | |
| 10 | 108.542 | |||
| 10 | 108.542 | |||
| 25/11/2024 | 11:09:08.854 | 185 | 108.542 | |
| 185 | 108.542 | |||
| 185 | 108.542 | |||
| 25/11/2024 | 11:09:03.152 | 10 | 108.538 | |
| 10 | 108.538 | |||
| 10 | 108.538 | |||
| 25/11/2024 | 11:08:41.479 | 7 | 108.528 | |
| 7 | 108.528 | |||
| 7 | 108.528 | |||
| 25/11/2024 | 11:07:44.472 | 3 | 108.492 | |
| 3 | 108.492 | |||
| 3 | 108.492 | |||
| 25/11/2024 | 11:07:37.100 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:07:08.062 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:05:28.946 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:05:05.777 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:03:56.171 | 2 | 108.554 | |
| 2 | 108.554 | |||
| 2 | 108.554 | |||
| 25/11/2024 | 11:03:43.571 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:03:31.171 | 18 | 108.538 | |
| 18 | 108.538 | |||
| 18 | 108.538 | |||
| 25/11/2024 | 11:03:16.495 | 50 | 108.554 | |
| 50 | 108.554 | |||
| 50 | 108.554 | |||
| 25/11/2024 | 11:02:27.265 | 23 | 108.568 | |
| 23 | 108.568 | |||
| 23 | 108.568 | |||
| 25/11/2024 | 11:02:19.569 | 2 | 108.542 | |
| 2 | 108.542 | |||
| 2 | 108.542 | |||
| 25/11/2024 | 11:01:09.155 | 9 | 108.536 | |
| 9 | 108.536 | |||
| 9 | 108.536 | |||
| 25/11/2024 | 11:01:07.956 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 11:00:34.060 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 11:00:22.065 | 10 | 108.578 | |
| 10 | 108.578 | |||
| 10 | 108.578 | |||
| 25/11/2024 | 11:00:04.267 | 1 | 108.562 | |
| 1 | 108.562 | |||
| 1 | 108.562 | |||
| 25/11/2024 | 10:59:57.207 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 10:59:05.404 | 77 | 108.552 | |
| 77 | 108.552 | |||
| 77 | 108.552 | |||
| 25/11/2024 | 10:58:57.293 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 10:58:48.573 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 10:58:33.179 | 4 | 108.542 | |
| 4 | 108.542 | |||
| 4 | 108.542 | |||
| 25/11/2024 | 10:58:30.472 | 3 | 108.542 | |
| 3 | 108.542 | |||
| 3 | 108.542 | |||
| 25/11/2024 | 10:58:23.568 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 10:58:03.970 | 4 | 108.482 | |
| 4 | 108.482 | |||
| 4 | 108.482 | |||
| 25/11/2024 | 10:57:15.711 | 37 | 108.488 | |
| 37 | 108.488 | |||
| 37 | 108.488 | |||
| 25/11/2024 | 10:56:33.332 | 4 | 108.494 | |
| 4 | 108.494 | |||
| 4 | 108.494 | |||
| 25/11/2024 | 10:56:29.766 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 10:56:14.719 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 25/11/2024 | 10:56:03.538 | 2 | 108.494 | |
| 2 | 108.494 | |||
| 2 | 108.494 | |||
| 25/11/2024 | 10:55:49.366 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 10:55:43.470 | 5 | 108.482 | |
| 5 | 108.482 | |||
| 5 | 108.482 | |||
| 25/11/2024 | 10:55:29.958 | 28 | 108.488 | |
| 28 | 108.488 | |||
| 28 | 108.488 | |||
| 25/11/2024 | 10:55:11.557 | 4 | 108.50 | |
| 4 | 108.50 | |||
| 4 | 108.50 | |||
| 25/11/2024 | 10:55:11.224 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 25/11/2024 | 10:54:21.382 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 10:52:44.167 | 10 | 108.578 | |
| 10 | 108.578 | |||
| 10 | 108.578 | |||
| 25/11/2024 | 10:51:52.369 | 2 | 108.592 | |
| 2 | 108.592 | |||
| 2 | 108.592 | |||
| 25/11/2024 | 10:50:18.876 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 25/11/2024 | 10:50:14.379 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 10:50:08.230 | 4 | 108.574 | |
| 4 | 108.574 | |||
| 4 | 108.574 | |||
| 25/11/2024 | 10:49:59.231 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 10:49:55.268 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 10:49:17.437 | 1 | 108.582 | |
| 1 | 108.582 | |||
| 1 | 108.582 | |||
| 25/11/2024 | 10:49:02.278 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 25/11/2024 | 10:48:53.965 | 2 | 108.592 | |
| 2 | 108.592 | |||
| 2 | 108.592 | |||
| 25/11/2024 | 10:48:50.071 | 3 | 108.592 | |
| 3 | 108.592 | |||
| 3 | 108.592 | |||
| 25/11/2024 | 10:48:40.228 | 2 | 108.566 | |
| 2 | 108.566 | |||
| 2 | 108.566 | |||
| 25/11/2024 | 10:48:39.965 | 10 | 108.588 | |
| 10 | 108.588 | |||
| 10 | 108.588 | |||
| 25/11/2024 | 10:48:39.015 | 2 | 108.588 | |
| 2 | 108.588 | |||
| 2 | 108.588 | |||
| 25/11/2024 | 10:47:49.666 | 14 | 108.614 | |
| 14 | 108.614 | |||
| 14 | 108.614 | |||
| 25/11/2024 | 10:46:33.368 | 10 | 108.628 | |
| 10 | 108.628 | |||
| 10 | 108.628 | |||
| 25/11/2024 | 10:45:15.705 | 1 | 108.638 | |
| 1 | 108.638 | |||
| 1 | 108.638 | |||
| 25/11/2024 | 10:45:14.065 | 3 | 108.638 | |
| 3 | 108.638 | |||
| 3 | 108.638 | |||
| 25/11/2024 | 10:44:59.454 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:44:57.209 | 23 | 108.636 | |
| 23 | 108.636 | |||
| 23 | 108.636 | |||
| 25/11/2024 | 10:44:40.420 | 28 | 108.636 | |
| 28 | 108.636 | |||
| 28 | 108.636 | |||
| 25/11/2024 | 10:44:33.927 | 92 | 108.654 | |
| 92 | 108.654 | |||
| 92 | 108.654 | |||
| 25/11/2024 | 10:44:11.969 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 10:43:46.168 | 10 | 108.654 | |
| 10 | 108.654 | |||
| 10 | 108.654 | |||
| 25/11/2024 | 10:43:43.578 | 3 | 108.654 | |
| 3 | 108.654 | |||
| 3 | 108.654 | |||
| 25/11/2024 | 10:42:40.669 | 2 | 108.668 | |
| 2 | 108.668 | |||
| 2 | 108.668 | |||
| 25/11/2024 | 10:42:33.565 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:42:14.155 | 10 | 108.668 | |
| 10 | 108.668 | |||
| 10 | 108.668 | |||
| 25/11/2024 | 10:41:49.384 | 50 | 108.688 | |
| 50 | 108.688 | |||
| 50 | 108.688 | |||
| 25/11/2024 | 10:41:39.475 | 4 | 108.662 | |
| 4 | 108.662 | |||
| 4 | 108.662 | |||
| 25/11/2024 | 10:41:28.175 | 10 | 108.678 | |
| 10 | 108.678 | |||
| 10 | 108.678 | |||
| 25/11/2024 | 10:39:21.878 | 19 | 108.658 | |
| 19 | 108.658 | |||
| 19 | 108.658 | |||
| 25/11/2024 | 10:38:53.368 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:38:52.074 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 10:38:39.066 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 10:38:07.964 | 2 | 108.648 | |
| 2 | 108.648 | |||
| 2 | 108.648 | |||
| 25/11/2024 | 10:37:58.562 | 5 | 108.644 | |
| 5 | 108.644 | |||
| 5 | 108.644 | |||
| 25/11/2024 | 10:34:12.511 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 10:34:09.285 | 4 | 108.632 | |
| 4 | 108.632 | |||
| 4 | 108.632 | |||
| 25/11/2024 | 10:33:59.972 | 5 | 108.628 | |
| 5 | 108.628 | |||
| 5 | 108.628 | |||
| 25/11/2024 | 10:32:37.883 | 44 | 108.648 | |
| 44 | 108.648 | |||
| 44 | 108.648 | |||
| 25/11/2024 | 10:32:24.255 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:32:15.709 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:31:48.461 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:31:16.861 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 10:30:56.227 | 98 | 108.60 | |
| 94 | 108.60 | |||
| 4 | 108.60 | |||
| 98 | 108.60 | |||
| 25/11/2024 | 10:30:54.645 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 25/11/2024 | 10:30:37.771 | 5 | 108.634 | |
| 5 | 108.634 | |||
| 5 | 108.634 | |||
| 25/11/2024 | 10:29:40.373 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:29:38.975 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:29:32.646 | 36 | 108.698 | |
| 36 | 108.698 | |||
| 36 | 108.698 | |||
| 25/11/2024 | 10:28:58.576 | 14 | 108.684 | |
| 14 | 108.684 | |||
| 14 | 108.684 | |||
| 25/11/2024 | 10:28:45.667 | 3 | 108.668 | |
| 3 | 108.668 | |||
| 3 | 108.668 | |||
| 25/11/2024 | 10:28:07.776 | 10 | 108.688 | |
| 10 | 108.688 | |||
| 10 | 108.688 | |||
| 25/11/2024 | 10:27:58.997 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 10:27:57.793 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 10:27:07.073 | 3 | 108.698 | |
| 3 | 108.698 | |||
| 3 | 108.698 | |||
| 25/11/2024 | 10:26:58.273 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:26:47.803 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 25/11/2024 | 10:26:47.607 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 10:26:39.632 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:26:25.095 | 10 | 108.678 | |
| 10 | 108.678 | |||
| 10 | 108.678 | |||
| 25/11/2024 | 10:26:24.277 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 10:26:03.864 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:25:55.979 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 10:25:52.719 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 25/11/2024 | 10:24:39.276 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 25/11/2024 | 10:24:23.117 | 5 | 108.638 | |
| 5 | 108.638 | |||
| 5 | 108.638 | |||
| 25/11/2024 | 10:24:00.479 | 1 | 108.632 | |
| 1 | 108.632 | |||
| 1 | 108.632 | |||
| 25/11/2024 | 10:23:47.564 | 4 | 108.622 | |
| 4 | 108.622 | |||
| 4 | 108.622 | |||
| 25/11/2024 | 10:23:28.965 | 4 | 108.622 | |
| 4 | 108.622 | |||
| 4 | 108.622 | |||
| 25/11/2024 | 10:23:23.673 | 1 | 108.616 | |
| 1 | 108.616 | |||
| 1 | 108.616 | |||
| 25/11/2024 | 10:22:54.291 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 10:22:41.971 | 2 | 108.638 | |
| 2 | 108.638 | |||
| 2 | 108.638 | |||
| 25/11/2024 | 10:22:33.891 | 1 | 108.634 | |
| 1 | 108.634 | |||
| 1 | 108.634 | |||
| 25/11/2024 | 10:22:10.069 | 4 | 108.612 | |
| 4 | 108.612 | |||
| 4 | 108.612 | |||
| 25/11/2024 | 10:21:19.188 | 37 | 108.634 | |
| 37 | 108.634 | |||
| 37 | 108.634 | |||
| 25/11/2024 | 10:20:51.665 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 10:20:45.456 | 80 | 108.614 | |
| 80 | 108.614 | |||
| 80 | 108.614 | |||
| 25/11/2024 | 10:20:31.373 | 2 | 108.628 | |
| 2 | 108.628 | |||
| 2 | 108.628 | |||
| 25/11/2024 | 10:19:39.598 | 1 | 108.602 | |
| 1 | 108.602 | |||
| 1 | 108.602 | |||
| 25/11/2024 | 10:19:37.149 | 3 | 108.618 | |
| 3 | 108.618 | |||
| 3 | 108.618 | |||
| 25/11/2024 | 10:18:46.935 | 3 | 108.614 | |
| 3 | 108.614 | |||
| 3 | 108.614 | |||
| 25/11/2024 | 10:18:43.769 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 10:18:23.963 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 25/11/2024 | 10:17:56.287 | 5 | 108.632 | |
| 5 | 108.632 | |||
| 5 | 108.632 | |||
| 25/11/2024 | 10:17:36.494 | 12 | 108.61 | |
| 12 | 108.61 | |||
| 12 | 108.61 | |||
| 25/11/2024 | 10:17:11.274 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 10:16:34.109 | 8 | 108.614 | |
| 8 | 108.614 | |||
| 8 | 108.614 | |||
| 25/11/2024 | 10:16:26.171 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 10:16:16.269 | 1 | 108.612 | |
| 1 | 108.612 | |||
| 1 | 108.612 | |||
| 25/11/2024 | 10:15:41.482 | 10 | 108.598 | |
| 10 | 108.598 | |||
| 10 | 108.598 | |||
| 25/11/2024 | 10:15:24.827 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 10:15:15.818 | 42 | 108.584 | |
| 42 | 108.584 | |||
| 42 | 108.584 | |||
| 25/11/2024 | 10:15:08.198 | 5 | 108.588 | |
| 5 | 108.588 | |||
| 5 | 108.588 | |||
| 25/11/2024 | 10:14:40.918 | 24 | 108.588 | |
| 24 | 108.588 | |||
| 24 | 108.588 | |||
| 25/11/2024 | 10:14:40.473 | 11 | 108.588 | |
| 11 | 108.588 | |||
| 11 | 108.588 | |||
| 25/11/2024 | 10:13:28.656 | 7 | 108.566 | |
| 4 | 108.566 | |||
| 3 | 108.566 | |||
| 7 | 108.566 | |||
| 25/11/2024 | 10:13:12.367 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 10:12:38.073 | 10 | 108.588 | |
| 10 | 108.588 | |||
| 10 | 108.588 | |||
| 25/11/2024 | 10:12:34.134 | 3 | 108.594 | |
| 3 | 108.594 | |||
| 3 | 108.594 | |||
| 25/11/2024 | 10:12:33.863 | 1 | 108.594 | |
| 1 | 108.594 | |||
| 1 | 108.594 | |||
| 25/11/2024 | 10:11:54.580 | 6 | 108.576 | |
| 6 | 108.576 | |||
| 6 | 108.576 | |||
| 25/11/2024 | 10:11:46.581 | 200 | 108.584 | |
| 200 | 108.584 | |||
| 200 | 108.584 | |||
| 25/11/2024 | 10:11:41.486 | 92 | 108.578 | |
| 92 | 108.578 | |||
| 92 | 108.578 | |||
| 25/11/2024 | 10:11:26.367 | 6 | 108.594 | |
| 6 | 108.594 | |||
| 6 | 108.594 | |||
| 25/11/2024 | 10:11:22.267 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 10:10:51.279 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 10:10:29.568 | 2 | 108.584 | |
| 2 | 108.584 | |||
| 2 | 108.584 | |||
| 25/11/2024 | 10:10:11.665 | 2 | 108.598 | |
| 2 | 108.598 | |||
| 2 | 108.598 | |||
| 25/11/2024 | 10:10:03.840 | 10 | 108.598 | |
| 10 | 108.598 | |||
| 10 | 108.598 | |||
| 25/11/2024 | 10:09:49.619 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 10:09:36.155 | 3 | 108.586 | |
| 3 | 108.586 | |||
| 3 | 108.586 | |||
| 25/11/2024 | 10:09:26.478 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 10:09:16.131 | 6 | 108.618 | |
| 6 | 108.618 | |||
| 6 | 108.618 | |||
| 25/11/2024 | 10:09:06.167 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 10:08:53.510 | 10 | 108.614 | |
| 10 | 108.614 | |||
| 10 | 108.614 | |||
| 25/11/2024 | 10:07:24.066 | 3 | 108.608 | |
| 3 | 108.608 | |||
| 3 | 108.608 | |||
| 25/11/2024 | 10:07:01.464 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 10:06:57.967 | 1 | 108.594 | |
| 1 | 108.594 | |||
| 1 | 108.594 | |||
| 25/11/2024 | 10:06:51.713 | 100 | 108.588 | |
| 100 | 108.588 | |||
| 100 | 108.588 | |||
| 25/11/2024 | 10:06:46.467 | 3 | 108.574 | |
| 3 | 108.574 | |||
| 3 | 108.574 | |||
| 25/11/2024 | 10:06:29.823 | 3 | 108.572 | |
| 3 | 108.572 | |||
| 3 | 108.572 | |||
| 25/11/2024 | 10:06:16.875 | 5 | 108.564 | |
| 5 | 108.564 | |||
| 5 | 108.564 | |||
| 25/11/2024 | 10:05:50.595 | 3 | 108.558 | |
| 3 | 108.558 | |||
| 3 | 108.558 | |||
| 25/11/2024 | 10:05:33.565 | 5 | 108.548 | |
| 5 | 108.548 | |||
| 5 | 108.548 | |||
| 25/11/2024 | 10:04:55.273 | 60 | 108.534 | |
| 60 | 108.534 | |||
| 60 | 108.534 | |||
| 25/11/2024 | 10:04:04.162 | 5 | 108.574 | |
| 5 | 108.574 | |||
| 5 | 108.574 | |||
| 25/11/2024 | 10:03:56.527 | 20 | 108.564 | |
| 20 | 108.564 | |||
| 20 | 108.564 | |||
| 25/11/2024 | 10:02:54.330 | 2 | 108.584 | |
| 2 | 108.584 | |||
| 2 | 108.584 | |||
| 25/11/2024 | 10:02:28.585 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 25/11/2024 | 10:02:02.688 | 9 | 108.664 | |
| 9 | 108.664 | |||
| 9 | 108.664 | |||
| 25/11/2024 | 10:00:42.615 | 6 | 108.698 | |
| 6 | 108.698 | |||
| 6 | 108.698 | |||
| 25/11/2024 | 10:00:24.708 | 24 | 108.682 | |
| 24 | 108.682 | |||
| 24 | 108.682 | |||
| 25/11/2024 | 10:00:07.958 | 1 | 108.794 | |
| 1 | 108.794 | |||
| 1 | 108.794 | |||
| 25/11/2024 | 09:59:39.271 | 1 | 108.754 | |
| 1 | 108.754 | |||
| 1 | 108.754 | |||
| 25/11/2024 | 09:57:36.180 | 5 | 108.798 | |
| 5 | 108.798 | |||
| 5 | 108.798 | |||
| 25/11/2024 | 09:57:18.695 | 10 | 108.808 | |
| 10 | 108.808 | |||
| 10 | 108.808 | |||
| 25/11/2024 | 09:57:18.419 | 10 | 108.808 | |
| 10 | 108.808 | |||
| 10 | 108.808 | |||
| 25/11/2024 | 09:56:46.777 | 10 | 108.814 | |
| 10 | 108.814 | |||
| 10 | 108.814 | |||
| 25/11/2024 | 09:56:44.660 | 92 | 108.814 | |
| 92 | 108.814 | |||
| 92 | 108.814 | |||
| 25/11/2024 | 09:56:27.156 | 1 | 108.796 | |
| 1 | 108.796 | |||
| 1 | 108.796 | |||
| 25/11/2024 | 09:56:10.666 | 3 | 108.796 | |
| 3 | 108.796 | |||
| 2 | 108.796 | |||
| 1 | 108.796 | |||
| 25/11/2024 | 09:55:50.762 | 75 | 108.814 | |
| 75 | 108.814 | |||
| 75 | 108.814 | |||
| 25/11/2024 | 09:54:47.668 | 1 | 108.812 | |
| 1 | 108.812 | |||
| 1 | 108.812 | |||
| 25/11/2024 | 09:54:28.195 | 20 | 108.824 | |
| 20 | 108.824 | |||
| 20 | 108.824 | |||
| 25/11/2024 | 09:54:26.478 | 1 | 108.824 | |
| 1 | 108.824 | |||
| 1 | 108.824 | |||
| 25/11/2024 | 09:54:25.665 | 2 | 108.824 | |
| 2 | 108.824 | |||
| 2 | 108.824 | |||
| 25/11/2024 | 09:54:04.386 | 1 | 108.828 | |
| 1 | 108.828 | |||
| 1 | 108.828 | |||
| 25/11/2024 | 09:53:53.294 | 2 | 108.824 | |
| 2 | 108.824 | |||
| 2 | 108.824 | |||
| 25/11/2024 | 09:53:53.188 | 1 | 108.824 | |
| 1 | 108.824 | |||
| 1 | 108.824 | |||
| 25/11/2024 | 09:53:45.028 | 3 | 108.828 | |
| 3 | 108.828 | |||
| 3 | 108.828 | |||
| 25/11/2024 | 09:53:34.790 | 2 | 108.818 | |
| 2 | 108.818 | |||
| 2 | 108.818 | |||
| 25/11/2024 | 09:53:08.970 | 2 | 108.834 | |
| 2 | 108.834 | |||
| 2 | 108.834 | |||
| 25/11/2024 | 09:52:54.094 | 1 | 108.824 | |
| 1 | 108.824 | |||
| 1 | 108.824 | |||
| 25/11/2024 | 09:52:47.860 | 1 | 108.824 | |
| 1 | 108.824 | |||
| 1 | 108.824 | |||
| 25/11/2024 | 09:52:15.845 | 2 | 108.824 | |
| 2 | 108.824 | |||
| 2 | 108.824 | |||
| 25/11/2024 | 09:51:46.969 | 1 | 108.818 | |
| 1 | 108.818 | |||
| 1 | 108.818 | |||
| 25/11/2024 | 09:51:02.270 | 16 | 108.828 | |
| 16 | 108.828 | |||
| 16 | 108.828 | |||
| 25/11/2024 | 09:51:00.862 | 2 | 108.848 | |
| 2 | 108.848 | |||
| 2 | 108.848 | |||
| 25/11/2024 | 09:50:39.860 | 1 | 108.848 | |
| 1 | 108.848 | |||
| 1 | 108.848 | |||
| 25/11/2024 | 09:50:09.441 | 4 | 108.854 | |
| 4 | 108.854 | |||
| 4 | 108.854 | |||
| 25/11/2024 | 09:50:00.869 | 2 | 108.864 | |
| 2 | 108.864 | |||
| 2 | 108.864 | |||
| 25/11/2024 | 09:49:19.783 | 150 | 108.868 | |
| 150 | 108.868 | |||
| 150 | 108.868 | |||
| 25/11/2024 | 09:48:57.077 | 1 | 108.848 | |
| 1 | 108.848 | |||
| 1 | 108.848 | |||
| 25/11/2024 | 09:47:53.578 | 1 | 108.834 | |
| 1 | 108.834 | |||
| 1 | 108.834 | |||
| 25/11/2024 | 09:47:51.621 | 2 | 108.834 | |
| 2 | 108.834 | |||
| 2 | 108.834 | |||
| 25/11/2024 | 09:47:43.574 | 10 | 108.832 | |
| 10 | 108.832 | |||
| 10 | 108.832 | |||
| 25/11/2024 | 09:47:16.071 | 8 | 108.828 | |
| 8 | 108.828 | |||
| 8 | 108.828 | |||
| 25/11/2024 | 09:47:15.754 | 1 | 108.828 | |
| 1 | 108.828 | |||
| 1 | 108.828 | |||
| 25/11/2024 | 09:46:30.501 | 183 | 108.87 | |
| 183 | 108.87 | |||
| 183 | 108.87 | |||
| 25/11/2024 | 09:46:27.370 | 9 | 108.88 | |
| 9 | 108.88 | |||
| 9 | 108.88 | |||
| 25/11/2024 | 09:46:13.973 | 1 | 108.882 | |
| 1 | 108.882 | |||
| 1 | 108.882 | |||
| 25/11/2024 | 09:46:11.558 | 2 | 108.882 | |
| 2 | 108.882 | |||
| 2 | 108.882 | |||
| 25/11/2024 | 09:46:03.961 | 1 | 108.882 | |
| 1 | 108.882 | |||
| 1 | 108.882 | |||
| 25/11/2024 | 09:45:34.746 | 3 | 108.874 | |
| 3 | 108.874 | |||
| 3 | 108.874 | |||
| 25/11/2024 | 09:45:27.479 | 2 | 108.862 | |
| 2 | 108.862 | |||
| 2 | 108.862 | |||
| 25/11/2024 | 09:44:47.561 | 1 | 108.894 | |
| 1 | 108.894 | |||
| 1 | 108.894 | |||
| 25/11/2024 | 09:44:46.386 | 1 | 108.866 | |
| 1 | 108.866 | |||
| 1 | 108.866 | |||
| 25/11/2024 | 09:44:21.832 | 5 | 108.894 | |
| 5 | 108.894 | |||
| 5 | 108.894 | |||
| 25/11/2024 | 09:43:55.996 | 5 | 108.898 | |
| 5 | 108.898 | |||
| 5 | 108.898 | |||
| 25/11/2024 | 09:43:46.978 | 154 | 108.90 | |
| 154 | 108.90 | |||
| 154 | 108.90 | |||
| 25/11/2024 | 09:43:16.763 | 3 | 108.898 | |
| 3 | 108.898 | |||
| 3 | 108.898 | |||
| 25/11/2024 | 09:43:15.885 | 2 | 108.898 | |
| 2 | 108.898 | |||
| 2 | 108.898 | |||
| 25/11/2024 | 09:42:57.770 | 1 | 108.876 | |
| 1 | 108.876 | |||
| 1 | 108.876 | |||
| 25/11/2024 | 09:42:52.868 | 2 | 108.898 | |
| 2 | 108.898 | |||
| 2 | 108.898 | |||
| 25/11/2024 | 09:42:49.872 | 10 | 108.898 | |
| 10 | 108.898 | |||
| 10 | 108.898 | |||
| 25/11/2024 | 09:42:49.675 | 7 | 108.872 | |
| 7 | 108.872 | |||
| 7 | 108.872 | |||
| 25/11/2024 | 09:42:15.903 | 2 | 108.858 | |
| 2 | 108.858 | |||
| 2 | 108.858 | |||
| 25/11/2024 | 09:41:34.663 | 7 | 108.816 | |
| 7 | 108.816 | |||
| 7 | 108.816 | |||
| 25/11/2024 | 09:41:33.149 | 9 | 108.838 | |
| 9 | 108.838 | |||
| 9 | 108.838 | |||
| 25/11/2024 | 09:40:39.671 | 1 | 108.842 | |
| 1 | 108.842 | |||
| 1 | 108.842 | |||
| 25/11/2024 | 09:40:26.872 | 1 | 108.838 | |
| 1 | 108.838 | |||
| 1 | 108.838 | |||
| 25/11/2024 | 09:40:19.989 | 1 | 108.844 | |
| 1 | 108.844 | |||
| 1 | 108.844 | |||
| 25/11/2024 | 09:40:06.083 | 5 | 108.858 | |
| 5 | 108.858 | |||
| 5 | 108.858 | |||
| 25/11/2024 | 09:39:05.667 | 2 | 108.848 | |
| 2 | 108.848 | |||
| 2 | 108.848 | |||
| 25/11/2024 | 09:38:18.584 | 4 | 108.834 | |
| 4 | 108.834 | |||
| 4 | 108.834 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 11:52:42
Last Update:
25/11/2024 @ 11:52:42