Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

629

593

26.515

Date	Time	Volume	Order Volume	Price
01/04/2025	21:55:20.805	4		26.515
			4	26.515
			4	26.515
01/04/2025	21:52:15.290	22		26.46
			22	26.46
			22	26.46
01/04/2025	21:47:57.278	200		26.47
			200	26.47
			200	26.47
01/04/2025	21:46:57.932	10		26.46
			10	26.46
			10	26.46
01/04/2025	21:46:16.725	40		26.465
			40	26.465
			40	26.465
01/04/2025	21:45:20.670	1 400		26.41
			1 400	26.41
			1 400	26.41
01/04/2025	21:38:09.549	375		26.475
			375	26.475
			375	26.475
01/04/2025	21:38:09.483	66		26.475
			66	26.475
			66	26.475
01/04/2025	21:29:04.014	11		26.45
			11	26.45
			11	26.45
01/04/2025	21:26:58.784	4		26.44
			4	26.44
			4	26.44
01/04/2025	21:25:08.423	72		26.45
			72	26.45
			72	26.45
01/04/2025	21:23:53.684	15		26.44
			15	26.44
			15	26.44
01/04/2025	21:20:18.075	100		26.415
			100	26.415
			100	26.415
01/04/2025	21:14:35.784	20		26.355
			20	26.355
			20	26.355
01/04/2025	21:14:13.558	100		26.355
			100	26.355
			100	26.355
01/04/2025	21:13:09.162	5		26.35
			5	26.35
			5	26.35
01/04/2025	21:11:43.860	25		26.335
			25	26.335
			25	26.335
01/04/2025	21:02:18.857	8		26.35
			8	26.35
			8	26.35
01/04/2025	21:01:30.158	115		26.35
			115	26.35
			115	26.35
01/04/2025	20:59:00.222	4		26.33
			4	26.33
			4	26.33
01/04/2025	20:58:49.814	39		26.335
			39	26.335
			39	26.335
01/04/2025	20:58:16.480	100		26.335
			100	26.335
			100	26.335
01/04/2025	20:58:16.426	4		26.335
			4	26.335
			4	26.335
01/04/2025	20:55:09.079	50		26.31
			50	26.31
			50	26.31
01/04/2025	20:50:56.725	20		26.285
			20	26.285
			20	26.285
01/04/2025	20:45:56.486	10		26.195
			10	26.195
			10	26.195
01/04/2025	20:44:50.807	200		26.31
			200	26.31
			200	26.31
01/04/2025	20:43:18.845	6		26.295
			6	26.295
			6	26.295
01/04/2025	20:42:40.646	25		26.30
			25	26.30
			25	26.30
01/04/2025	20:38:30.777	4		26.29
			4	26.29
			4	26.29
01/04/2025	20:36:37.899	15		26.31
			15	26.31
			15	26.31
01/04/2025	20:36:25.121	50		26.20
			50	26.20
			50	26.20
01/04/2025	20:36:19.119	380		26.30
			380	26.30
			380	26.30
01/04/2025	20:29:52.144	6		26.29
			6	26.29
			6	26.29
01/04/2025	20:20:39.294	380		26.18
			380	26.18
			380	26.18
01/04/2025	20:18:57.889	100		26.12
			100	26.12
			100	26.12
01/04/2025	20:16:01.500	600		26.19
			600	26.19
			600	26.19
01/04/2025	20:14:13.699	100		26.205
			100	26.205
			100	26.205
01/04/2025	20:09:38.834	13		26.19
			13	26.19
			13	26.19
01/04/2025	20:02:49.913	379		26.215
			379	26.215
			379	26.215
01/04/2025	20:02:17.898	191		26.20
			191	26.20
			191	26.20
01/04/2025	20:02:00.725	115		26.225
			115	26.225
			115	26.225
01/04/2025	19:59:46.247	50		26.26
			50	26.26
			50	26.26
01/04/2025	19:59:15.918	20		26.275
			20	26.275
			20	26.275
01/04/2025	19:56:29.733	18		26.275
			18	26.275
			18	26.275
01/04/2025	19:54:25.055	150		26.29
			150	26.29
			150	26.29
01/04/2025	19:51:47.245	7		26.32
			7	26.32
			7	26.32
01/04/2025	19:50:32.623	190		26.305
			190	26.305
			190	26.305
01/04/2025	19:49:20.409	4		26.295
			4	26.295
			4	26.295
01/04/2025	19:46:43.519	8		26.285
			8	26.285
			8	26.285
01/04/2025	19:46:11.021	1		26.29
			1	26.29
			1	26.29
01/04/2025	19:45:31.688	170		26.285
			170	26.285
			170	26.285
01/04/2025	19:45:22.420	1		26.285
			1	26.285
			1	26.285
01/04/2025	19:40:43.166	10		26.30
			10	26.30
			10	26.30
01/04/2025	19:36:31.889	113		26.28
			113	26.28
			113	26.28
01/04/2025	19:33:47.387	38		26.285
			38	26.285
			38	26.285
01/04/2025	19:28:43.684	115		26.27
			115	26.27
			115	26.27
01/04/2025	19:28:29.774	25		26.28
			25	26.28
			25	26.28
01/04/2025	19:28:18.399	400		26.28
			400	26.28
			400	26.28
01/04/2025	19:26:54.326	400		26.27
			400	26.27
			400	26.27
01/04/2025	19:26:19.269	10		26.285
			10	26.285
			10	26.285
01/04/2025	19:24:33.856	1		26.285
			1	26.285
			1	26.285
01/04/2025	19:23:56.845	40		26.285
			40	26.285
			40	26.285
01/04/2025	19:23:56.064	190		26.285
			190	26.285
			190	26.285
01/04/2025	19:17:01.665	200		26.315
			200	26.315
			200	26.315
01/04/2025	19:11:44.341	20		26.315
			20	26.315
			20	26.315
01/04/2025	19:10:19.370	40		26.29
			40	26.29
			40	26.29
01/04/2025	19:09:56.394	30		26.30
			30	26.30
			30	26.30
01/04/2025	19:09:47.507	20		26.305
			20	26.305
			20	26.305
01/04/2025	19:08:13.631	20		26.31
			20	26.31
			20	26.31
01/04/2025	19:05:06.227	40		26.325
			40	26.325
			40	26.325
01/04/2025	19:00:43.827	40		26.33
			40	26.33
			40	26.33
01/04/2025	18:58:19.363	56		26.34
			56	26.34
			56	26.34
01/04/2025	18:52:54.480	10		26.345
			10	26.345
			10	26.345
01/04/2025	18:51:42.792	500		26.345
			500	26.345
			500	26.345
01/04/2025	18:49:39.832	100		26.315
			100	26.315
			100	26.315
01/04/2025	18:47:55.049	450		26.295
			450	26.295
			450	26.295
01/04/2025	18:46:34.773	2		26.275
			2	26.275
			2	26.275
01/04/2025	18:46:29.531	5		26.275
			5	26.275
			5	26.275
01/04/2025	18:43:41.647	2		26.275
			2	26.275
			2	26.275
01/04/2025	18:40:50.441	300		26.28
			300	26.28
			300	26.28
01/04/2025	18:38:48.476	75		26.23
			75	26.23
			75	26.23
01/04/2025	18:36:51.150	8		26.305
			8	26.305
			8	26.305
01/04/2025	18:36:39.233	12		26.245
			12	26.245
			12	26.245
01/04/2025	18:32:00.010	100		26.33
			100	26.33
			100	26.33
01/04/2025	18:30:54.695	200		26.305
			200	26.305
			200	26.305
01/04/2025	18:24:06.456	40		26.405
			40	26.405
			40	26.405
01/04/2025	18:19:49.271	100		26.43
			100	26.43
			100	26.43
01/04/2025	18:16:28.129	50		26.415
			50	26.415
			50	26.415
01/04/2025	18:14:55.757	25		26.355
			25	26.355
			25	26.355
01/04/2025	18:11:11.905	10		26.405
			10	26.405
			10	26.405
01/04/2025	18:10:24.889	2		26.405
			2	26.405
			2	26.405
01/04/2025	18:09:52.288	75		26.40
			75	26.40
			75	26.40
01/04/2025	18:08:09.286	150		26.38
			150	26.38
			150	26.38
01/04/2025	18:03:56.212	700		26.38
			700	26.38
			700	26.38
01/04/2025	18:02:52.678	40		26.39
			40	26.39
			40	26.39
01/04/2025	18:02:45.326	12		26.395
			12	26.395
			12	26.395
01/04/2025	17:56:27.996	15		26.345
			15	26.345
			15	26.345
01/04/2025	17:56:23.359	150		26.345
			150	26.345
			150	26.345
01/04/2025	17:53:52.550	9		26.36
			9	26.36
			9	26.36
01/04/2025	17:53:37.665	250		26.36
			250	26.36
			250	26.36
01/04/2025	17:51:22.783	300		26.35
			300	26.35
			300	26.35
01/04/2025	17:50:56.129	400		26.37
			400	26.37
			400	26.37
01/04/2025	17:50:12.963	569		26.36
			400	26.36
			569	26.36
			169	26.36
01/04/2025	17:48:36.761	40		26.35
			40	26.35
			40	26.35
01/04/2025	17:48:34.280	300		26.345
			300	26.345
			300	26.345
01/04/2025	17:48:32.747	25		26.345
			25	26.345
			25	26.345
01/04/2025	17:45:11.964	150		26.345
			150	26.345
			150	26.345
01/04/2025	17:45:07.285	50		26.35
			50	26.35
			50	26.35
01/04/2025	17:41:03.377	640		26.305
			640	26.305
			640	26.305
01/04/2025	17:41:02.597	620		26.305
			620	26.305
			620	26.305
01/04/2025	17:41:02.119	630		26.305
			630	26.305
			630	26.305
01/04/2025	17:39:07.580	100		26.315
			100	26.315
			100	26.315
01/04/2025	17:38:25.029	100		26.315
			100	26.315
			100	26.315
01/04/2025	17:34:33.915	23		26.32
			23	26.32
			23	26.32
01/04/2025	17:34:26.649	64		26.325
			64	26.325
			64	26.325
01/04/2025	17:34:22.195	20		26.32
			20	26.32
			20	26.32
01/04/2025	17:33:53.331	100		26.33
			100	26.33
			100	26.33
01/04/2025	17:31:47.039	10		26.295
			10	26.295
			10	26.295
01/04/2025	17:31:42.365	50		26.295
			50	26.295
			50	26.295
01/04/2025	17:30:55.230	4		26.30
			4	26.30
			4	26.30
01/04/2025	17:30:49.377	750		26.30
			750	26.30
			750	26.30
01/04/2025	17:30:40.317	50		26.30
			50	26.30
			50	26.30
01/04/2025	17:29:10.544	2		26.295
			2	26.295
			2	26.295
01/04/2025	17:28:58.096	100		26.295
			100	26.295
			100	26.295
01/04/2025	17:28:02.231	2		26.30
			2	26.30
			2	26.30
01/04/2025	17:26:05.716	100		26.32
			100	26.32
			100	26.32
01/04/2025	17:25:29.826	31		26.305
			31	26.305
			31	26.305
01/04/2025	17:24:10.078	572		26.305
			572	26.305
			572	26.305
01/04/2025	17:23:32.396	50		26.30
			50	26.30
			50	26.30
01/04/2025	17:21:53.547	86		26.29
			86	26.29
			86	26.29
01/04/2025	17:17:56.459	95		26.305
			95	26.305
			95	26.305
01/04/2025	17:17:03.444	10		26.32
			10	26.32
			10	26.32
01/04/2025	17:16:26.072	152		26.335
			152	26.335
			152	26.335
01/04/2025	17:13:15.628	100		26.305
			100	26.305
			100	26.305
01/04/2025	17:10:49.350	950		26.275
			950	26.275
			950	26.275
01/04/2025	17:09:42.263	30		26.295
			30	26.295
			30	26.295
01/04/2025	17:09:35.632	5		26.295
			5	26.295
			5	26.295
01/04/2025	17:08:00.261	12		26.285
			12	26.285
			12	26.285
01/04/2025	17:04:33.545	45		26.255
			45	26.255
			45	26.255
01/04/2025	17:02:59.918	300		26.225
			300	26.225
			300	26.225
01/04/2025	17:01:56.676	2 700		26.24
			2 700	26.24
			2 700	26.24
01/04/2025	17:00:36.878	250		26.225
			250	26.225
			250	26.225
01/04/2025	16:59:40.190	20		26.23
			20	26.23
			20	26.23
01/04/2025	16:58:11.734	20		26.23
			20	26.23
			20	26.23
01/04/2025	16:57:17.656	10		26.22
			10	26.22
			10	26.22
01/04/2025	16:55:10.239	300		26.225
			300	26.225
			300	26.225
01/04/2025	16:53:59.044	200		26.22
			200	26.22
			200	26.22
01/04/2025	16:51:17.245	568		26.215
			568	26.215
			568	26.215
01/04/2025	16:48:17.718	38		26.165
			38	26.165
			38	26.165
01/04/2025	16:48:12.832	200		26.205
			200	26.205
			200	26.205
01/04/2025	16:46:50.219	2		26.165
			2	26.165
			2	26.165
01/04/2025	16:46:21.477	4		26.20
			4	26.20
			4	26.20
01/04/2025	16:45:56.357	5		26.18
			5	26.18
			5	26.18
01/04/2025	16:45:35.821	120		26.175
			120	26.175
			120	26.175
01/04/2025	16:41:45.702	200		26.185
			200	26.185
			200	26.185
01/04/2025	16:41:05.720	100		26.195
			100	26.195
			100	26.195
01/04/2025	16:34:14.176	500		26.13
			500	26.13
			500	26.13
01/04/2025	16:30:30.748	18		26.155
			18	26.155
			18	26.155
01/04/2025	16:29:48.854	2		26.15
			2	26.15
			2	26.15
01/04/2025	16:29:18.112	10		26.17
			10	26.17
			10	26.17
01/04/2025	16:29:12.051	35		26.16
			35	26.16
			35	26.16
01/04/2025	16:25:21.934	250		26.16
			250	26.16
			250	26.16
01/04/2025	16:24:20.999	108		26.125
			108	26.125
			108	26.125
01/04/2025	16:20:32.695	275		26.105
			275	26.105
			275	26.105
01/04/2025	16:19:10.826	5		26.095
			5	26.095
			5	26.095
01/04/2025	16:18:07.415	10		26.09
			10	26.09
			10	26.09
01/04/2025	16:13:59.926	100		26.055
			100	26.055
			100	26.055
01/04/2025	16:11:20.775	15		26.10
			15	26.10
			15	26.10
01/04/2025	16:10:42.607	3		26.11
			3	26.11
			3	26.11
01/04/2025	16:07:00.626	50		26.11
			50	26.11
			50	26.11
01/04/2025	16:07:00.221	38		26.11
			38	26.11
			38	26.11
01/04/2025	16:06:33.558	75		26.13
			75	26.13
			75	26.13
01/04/2025	16:06:25.674	100		26.13
			100	26.13
			100	26.13
01/04/2025	16:05:19.757	192		26.12
			192	26.12
			192	26.12
01/04/2025	16:04:41.360	270		26.105
			270	26.105
			270	26.105
01/04/2025	15:56:44.403	250		26.14
			250	26.14
			250	26.14
01/04/2025	15:54:24.774	8		26.155
			8	26.155
			8	26.155
01/04/2025	15:54:01.948	150		26.15
			150	26.15
			150	26.15
01/04/2025	15:49:03.521	190		26.12
			190	26.12
			190	26.12
01/04/2025	15:49:01.341	8		26.12
			8	26.12
			8	26.12
01/04/2025	15:48:30.344	3		26.13
			3	26.13
			3	26.13
01/04/2025	15:47:36.534	15		26.105
			15	26.105
			15	26.105
01/04/2025	15:46:13.556	100		26.095
			100	26.095
			100	26.095
01/04/2025	15:43:37.086	400		26.065
			400	26.065
			400	26.065
01/04/2025	15:42:34.715	8		26.135
			8	26.135
			8	26.135
01/04/2025	15:42:27.528	400		26.135
			400	26.135
			400	26.135
01/04/2025	15:42:00.405	190		26.135
			190	26.135
			190	26.135
01/04/2025	15:41:39.665	1		26.13
			1	26.13
			1	26.13
01/04/2025	15:39:43.243	15		26.07
			15	26.07
			15	26.07
01/04/2025	15:38:16.939	1 497		26.06
			1 497	26.06
			1 497	26.06
01/04/2025	15:35:07.693	50		26.09
			50	26.09
			50	26.09
01/04/2025	15:33:21.557	50		26.10
			50	26.10
			50	26.10
01/04/2025	15:31:25.467	1 150		26.085
			1 150	26.085
			1 150	26.085
01/04/2025	15:29:09.251	150		26.10
			150	26.10
			150	26.10
01/04/2025	15:27:46.362	10		26.11
			10	26.11
			10	26.11
01/04/2025	15:24:27.972	50		26.125
			50	26.125
			50	26.125
01/04/2025	15:23:11.128	57		26.115
			57	26.115
			57	26.115
01/04/2025	15:22:00.465	100		26.105
			100	26.105
			100	26.105
01/04/2025	15:18:53.922	100		26.10
			100	26.10
			100	26.10
01/04/2025	15:16:41.488	20		26.11
			20	26.11
			20	26.11
01/04/2025	15:14:59.514	20		26.115
			20	26.115
			20	26.115
01/04/2025	15:12:41.751	5		26.125
			5	26.125
			5	26.125
01/04/2025	15:12:24.585	12		26.13
			12	26.13
			12	26.13
01/04/2025	15:11:57.460	400		26.13
			400	26.13
			400	26.13
01/04/2025	15:11:39.652	40		26.13
			40	26.13
			40	26.13
01/04/2025	15:10:46.502	30		26.135
			30	26.135
			30	26.135
01/04/2025	15:10:38.295	459		26.13
			459	26.13
			459	26.13
01/04/2025	15:09:05.233	94		26.125
			94	26.125
			94	26.125
01/04/2025	15:07:07.247	100		26.11
			100	26.11
			100	26.11
01/04/2025	15:06:33.393	50		26.11
			50	26.11
			50	26.11
01/04/2025	15:06:10.262	5		26.12
			5	26.12
			5	26.12
01/04/2025	15:04:15.313	1		26.115
			1	26.115
			1	26.115
01/04/2025	15:02:05.190	30		26.145
			30	26.145
			30	26.145
01/04/2025	15:01:33.700	6		26.14
			6	26.14
			6	26.14
01/04/2025	15:01:09.701	750		26.14
			750	26.14
			750	26.14
01/04/2025	15:00:58.040	380		26.14
			380	26.14
			380	26.14
01/04/2025	15:00:55.623	200		26.14
			200	26.14
			200	26.14
01/04/2025	15:00:54.212	2 000		26.14
			2 000	26.14
			2 000	26.14
01/04/2025	15:00:34.812	100		26.14
			100	26.14
			100	26.14
01/04/2025	14:58:52.546	10		26.145
			10	26.145
			10	26.145
01/04/2025	14:57:13.097	100		26.16
			100	26.16
			100	26.16
01/04/2025	14:56:55.485	20		26.16
			20	26.16
			20	26.16
01/04/2025	14:56:02.948	38		26.165
			38	26.165
			38	26.165
01/04/2025	14:55:50.829	20		26.165
			20	26.165
			20	26.165
01/04/2025	14:50:11.934	200		26.175
			200	26.175
			200	26.175
01/04/2025	14:48:58.436	7		26.165
			7	26.165
			7	26.165
01/04/2025	14:48:55.216	4		26.165
			4	26.165
			4	26.165
01/04/2025	14:45:59.236	5		26.145
			5	26.145
			5	26.145
01/04/2025	14:43:59.907	57		26.145
			57	26.145
			57	26.145
01/04/2025	14:43:45.195	65		26.135
			65	26.135
			65	26.135
01/04/2025	14:38:41.128	133		26.17
			133	26.17
			133	26.17
01/04/2025	14:38:35.267	1 000		26.17
			1 000	26.17
			1 000	26.17
01/04/2025	14:38:17.716	70		26.165
			70	26.165
			70	26.165
01/04/2025	14:37:12.874	9		26.165
			9	26.165
			9	26.165
01/04/2025	14:36:22.477	20		26.175
			20	26.175
			20	26.175
01/04/2025	14:34:26.908	7		26.165
			7	26.165
			7	26.165
01/04/2025	14:33:56.725	1		26.17
			1	26.17
			1	26.17
01/04/2025	14:31:33.519	77		26.15
			77	26.15
			77	26.15
01/04/2025	14:30:50.990	2 500		26.15
			2 500	26.15
			2 500	26.15
01/04/2025	14:30:49.891	300		26.15
			300	26.15
			300	26.15
01/04/2025	14:29:18.653	4		26.14
			4	26.14
			4	26.14
01/04/2025	14:28:45.888	191		26.155
			191	26.155
			191	26.155
01/04/2025	14:26:41.424	14		26.145
			14	26.145
			14	26.145
01/04/2025	14:24:34.225	190		26.12
			190	26.12
			190	26.12
01/04/2025	14:23:39.543	3		26.11
			3	26.11
			3	26.11
01/04/2025	14:19:48.030	1 357		26.12
			400	26.12
			957	26.12
			1 357	26.12
01/04/2025	14:19:29.365	80		26.13
			80	26.13
			80	26.13
01/04/2025	14:18:41.181	100		26.12
			100	26.12
			100	26.12
01/04/2025	14:18:34.183	60		26.125
			60	26.125
			60	26.125
01/04/2025	14:18:09.808	136		26.145
			136	26.145
			136	26.145
01/04/2025	14:15:59.597	300		26.15
			300	26.15
			300	26.15
01/04/2025	14:14:27.489	74		26.14
			74	26.14
			74	26.14
01/04/2025	14:12:21.139	1		26.145
			1	26.145
			1	26.145
01/04/2025	14:12:18.313	382		26.14
			382	26.14
			382	26.14
01/04/2025	14:11:29.431	100		26.145
			100	26.145
			100	26.145
01/04/2025	14:10:32.440	1 000		26.135
			1 000	26.135
			1 000	26.135
01/04/2025	14:07:38.293	11		26.145
			11	26.145
			11	26.145
01/04/2025	14:05:51.099	2 000		26.13
			2 000	26.13
			2 000	26.13
01/04/2025	13:59:59.413	200		26.13
			200	26.13
			200	26.13
01/04/2025	13:59:56.336	125		26.13
			125	26.13
			125	26.13
01/04/2025	13:59:01.180	4		26.14
			4	26.14
			4	26.14
01/04/2025	13:55:56.391	110		26.125
			110	26.125
			110	26.125
01/04/2025	13:52:42.981	20		26.105
			20	26.105
			20	26.105
01/04/2025	13:51:46.899	100		26.11
			100	26.11
			100	26.11
01/04/2025	13:51:29.372	365		26.085
			365	26.085
			365	26.085
01/04/2025	13:50:57.484	39		26.105
			39	26.105
			39	26.105
01/04/2025	13:49:32.603	10		26.095
			10	26.095
			10	26.095
01/04/2025	13:48:49.253	70		26.10
			70	26.10
			70	26.10
01/04/2025	13:48:38.095	104		26.09
			104	26.09
			104	26.09
01/04/2025	13:48:09.084	55		26.075
			55	26.075
			55	26.075
01/04/2025	13:47:48.598	37		26.095
			37	26.095
			37	26.095
01/04/2025	13:47:29.842	4		26.095
			4	26.095
			4	26.095
01/04/2025	13:47:12.612	1 648		26.085
			1 648	26.085
			1 648	26.085
01/04/2025	13:45:58.932	21		26.075
			21	26.075
			21	26.075
01/04/2025	13:43:34.931	100		26.04
			100	26.04
			100	26.04
01/04/2025	13:42:44.782	1		26.035
			1	26.035
			1	26.035
01/04/2025	13:39:33.520	200		25.99
			200	25.99
			200	25.99
01/04/2025	13:39:18.581	2		25.985
			2	25.985
			2	25.985
01/04/2025	13:38:46.206	130		25.995
			130	25.995
			120	25.995
			10	25.995
01/04/2025	13:36:30.603	11		26.04
			11	26.04
			11	26.04
01/04/2025	13:36:24.379	100		26.04
			100	26.04
			100	26.04
01/04/2025	13:35:33.669	384		26.04
			384	26.04
			384	26.04
01/04/2025	13:35:21.255	42		26.04
			42	26.04
			42	26.04
01/04/2025	13:35:06.653	15		26.04
			15	26.04
			15	26.04
01/04/2025	13:34:46.440	20		26.05
			20	26.05
			20	26.05
01/04/2025	13:33:31.962	20		26.015
			20	26.015
			20	26.015
01/04/2025	13:31:56.130	40		26.025
			40	26.025
			40	26.025
01/04/2025	13:31:01.683	300		26.055
			300	26.055
			300	26.055
01/04/2025	13:30:18.955	120		26.06
			120	26.06
			120	26.06
01/04/2025	13:30:17.808	38		26.06
			38	26.06
			38	26.06
01/04/2025	13:28:32.484	200		26.04
			200	26.04
			165	26.04
			35	26.04
01/04/2025	13:28:01.022	114		26.08
			114	26.08
			114	26.08
01/04/2025	13:26:37.439	115		26.09
			115	26.09
			115	26.09
01/04/2025	13:24:57.003	30		26.105
			30	26.105
			30	26.105
01/04/2025	13:22:06.989	15		26.11
			15	26.11
			15	26.11
01/04/2025	13:20:40.308	25		26.095
			25	26.095
			25	26.095
01/04/2025	13:20:19.431	20		26.12
			20	26.12
			20	26.12
01/04/2025	13:19:02.111	129		26.135
			129	26.135
			129	26.135
01/04/2025	13:17:48.474	115		26.13
			115	26.13
			115	26.13
01/04/2025	13:17:44.008	700		26.13
			700	26.13
			700	26.13
01/04/2025	13:17:10.201	25		26.13
			25	26.13
			25	26.13
01/04/2025	13:14:42.152	200		26.11
			200	26.11
			200	26.11
01/04/2025	13:13:41.513	120		26.125
			120	26.125
			120	26.125
01/04/2025	13:06:40.399	40		26.13
			40	26.13
			40	26.13
01/04/2025	13:04:50.017	3		26.15
			3	26.15
			3	26.15
01/04/2025	13:03:02.863	40		26.155
			40	26.155
			40	26.155
01/04/2025	13:02:54.920	80		26.15
			80	26.15
			80	26.15
01/04/2025	13:01:14.182	10		26.18
			10	26.18
			10	26.18
01/04/2025	13:00:16.293	114		26.18
			114	26.18
			114	26.18
01/04/2025	13:00:15.582	150		26.18
			150	26.18
			150	26.18
01/04/2025	12:59:46.938	1 500		26.175
			1 500	26.175
			1 500	26.175
01/04/2025	12:59:46.407	4 000		26.175
			4 000	26.175
			4 000	26.175
01/04/2025	12:59:43.515	4 000		26.175
			4 000	26.175
			4 000	26.175
01/04/2025	12:58:53.193	150		26.18
			150	26.18
			150	26.18
01/04/2025	12:58:44.218	20		26.185
			20	26.185
			20	26.185
01/04/2025	12:57:08.374	50		26.18
			50	26.18
			50	26.18
01/04/2025	12:56:02.915	15		26.16
			15	26.16
			15	26.16
01/04/2025	12:51:30.735	2		26.165
			2	26.165
			2	26.165
01/04/2025	12:49:52.985	250		26.17
			250	26.17
			250	26.17
01/04/2025	12:49:40.718	76		26.165
			76	26.165
			76	26.165
01/04/2025	12:49:31.228	1		26.165
			1	26.165
			1	26.165
01/04/2025	12:46:14.111	382		26.175
			382	26.175
			382	26.175
01/04/2025	12:45:07.096	50		26.16
			50	26.16
			50	26.16
01/04/2025	12:43:28.123	38		26.195
			38	26.195
			38	26.195
01/04/2025	12:42:54.125	10		26.21
			10	26.21
			10	26.21
01/04/2025	12:42:08.174	20		26.215
			20	26.215
			20	26.215
01/04/2025	12:41:17.475	2 000		26.22
			2 000	26.22
			2 000	26.22
01/04/2025	12:39:51.306	15		26.185
			15	26.185
			15	26.185
01/04/2025	12:37:45.781	500		26.20
			500	26.20
			500	26.20
01/04/2025	12:37:45.259	300		26.205
			300	26.205
			300	26.205
01/04/2025	12:37:22.462	200		26.205
			200	26.205
			200	26.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4393 / Ask: 99.5991
Volume: 25 354
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice