RENK Group AG
- Information
- Last
- Buy
- Sell
13432
7143
48.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:56:39.319 | 5 | 48.395 | |
5 | 48.395 | |||
5 | 48.395 | |||
18/03/2025 | 19:56:16.547 | 100 | 48.36 | |
35 | 48.36 | |||
30 | 48.36 | |||
100 | 48.36 | |||
35 | 48.36 | |||
18/03/2025 | 19:56:12.312 | 200 | 48.395 | |
10 | 48.395 | |||
30 | 48.395 | |||
200 | 48.395 | |||
60 | 48.395 | |||
30 | 48.395 | |||
70 | 48.395 | |||
18/03/2025 | 19:55:57.176 | 25 | 48.15 | |
25 | 48.15 | |||
25 | 48.15 | |||
18/03/2025 | 19:55:34.235 | 160 | 48.15 | |
160 | 48.15 | |||
60 | 48.15 | |||
30 | 48.15 | |||
70 | 48.15 | |||
18/03/2025 | 19:55:33.975 | 260 | 48.20 | |
30 | 48.20 | |||
35 | 48.20 | |||
260 | 48.20 | |||
30 | 48.20 | |||
35 | 48.20 | |||
30 | 48.20 | |||
30 | 48.20 | |||
35 | 48.20 | |||
35 | 48.20 | |||
18/03/2025 | 19:55:31.647 | 500 | 48.395 | |
500 | 48.395 | |||
500 | 48.395 | |||
18/03/2025 | 19:55:10.680 | 125 | 48.395 | |
125 | 48.395 | |||
125 | 48.395 | |||
18/03/2025 | 19:55:05.948 | 200 | 48.395 | |
200 | 48.395 | |||
200 | 48.395 | |||
18/03/2025 | 19:55:05.810 | 1 | 48.395 | |
1 | 48.395 | |||
1 | 48.395 | |||
18/03/2025 | 19:55:05.794 | 10 | 48.395 | |
10 | 48.395 | |||
10 | 48.395 | |||
18/03/2025 | 19:55:03.310 | 208 | 48.395 | |
208 | 48.395 | |||
208 | 48.395 | |||
18/03/2025 | 19:54:56.299 | 25 | 48.395 | |
25 | 48.395 | |||
25 | 48.395 | |||
18/03/2025 | 19:54:47.092 | 10 | 48.395 | |
10 | 48.395 | |||
10 | 48.395 | |||
18/03/2025 | 19:54:43.415 | 3 055 | 48.385 | |
30 | 48.385 | |||
3 000 | 48.385 | |||
3 025 | 48.385 | |||
5 | 48.385 | |||
50 | 48.385 | |||
18/03/2025 | 19:54:24.802 | 320 | 48.37 | |
70 | 48.37 | |||
250 | 48.37 | |||
320 | 48.37 | |||
18/03/2025 | 19:54:14.705 | 10 | 48.37 | |
10 | 48.37 | |||
10 | 48.37 | |||
18/03/2025 | 19:54:11.832 | 477 | 48.37 | |
22 | 48.37 | |||
413 | 48.37 | |||
42 | 48.37 | |||
40 | 48.37 | |||
415 | 48.37 | |||
22 | 48.37 | |||
18/03/2025 | 19:53:49.143 | 500 | 48.37 | |
30 | 48.37 | |||
30 | 48.37 | |||
500 | 48.37 | |||
440 | 48.37 | |||
18/03/2025 | 19:53:38.294 | 20 | 48.37 | |
20 | 48.37 | |||
20 | 48.37 | |||
18/03/2025 | 19:53:26.777 | 50 | 48.10 | |
50 | 48.10 | |||
20 | 48.10 | |||
30 | 48.10 | |||
18/03/2025 | 19:53:26.428 | 100 | 48.10 | |
100 | 48.10 | |||
70 | 48.10 | |||
30 | 48.10 | |||
18/03/2025 | 19:53:24.675 | 25 | 48.37 | |
25 | 48.37 | |||
25 | 48.37 | |||
18/03/2025 | 19:53:10.395 | 21 | 48.37 | |
21 | 48.37 | |||
21 | 48.37 | |||
18/03/2025 | 19:52:55.340 | 15 | 48.37 | |
15 | 48.37 | |||
15 | 48.37 | |||
18/03/2025 | 19:52:54.876 | 400 | 48.37 | |
70 | 48.37 | |||
100 | 48.37 | |||
230 | 48.37 | |||
400 | 48.37 | |||
18/03/2025 | 19:52:53.260 | 50 | 48.37 | |
30 | 48.37 | |||
50 | 48.37 | |||
20 | 48.37 | |||
18/03/2025 | 19:52:15.134 | 500 | 48.37 | |
500 | 48.37 | |||
500 | 48.37 | |||
18/03/2025 | 19:52:12.077 | 34 | 48.10 | |
34 | 48.10 | |||
34 | 48.10 | |||
18/03/2025 | 19:52:11.869 | 450 | 48.10 | |
100 | 48.10 | |||
70 | 48.10 | |||
250 | 48.10 | |||
30 | 48.10 | |||
450 | 48.10 | |||
18/03/2025 | 19:52:07.691 | 250 | 48.10 | |
250 | 48.10 | |||
250 | 48.10 | |||
18/03/2025 | 19:52:07.620 | 250 | 48.10 | |
250 | 48.10 | |||
250 | 48.10 | |||
18/03/2025 | 19:52:01.054 | 500 | 48.37 | |
80 | 48.37 | |||
500 | 48.37 | |||
420 | 48.37 | |||
18/03/2025 | 19:51:57.370 | 21 | 48.37 | |
21 | 48.37 | |||
21 | 48.37 | |||
18/03/2025 | 19:51:41.602 | 500 | 48.25 | |
500 | 48.25 | |||
70 | 48.25 | |||
370 | 48.25 | |||
30 | 48.25 | |||
30 | 48.25 | |||
18/03/2025 | 19:51:32.694 | 25 | 48.25 | |
25 | 48.25 | |||
25 | 48.25 | |||
18/03/2025 | 19:51:31.230 | 3 | 47.90 | |
3 | 47.90 | |||
3 | 47.90 | |||
18/03/2025 | 19:51:29.056 | 45 | 47.90 | |
45 | 47.90 | |||
15 | 47.90 | |||
30 | 47.90 | |||
18/03/2025 | 19:51:24.106 | 6 | 48.25 | |
6 | 48.25 | |||
6 | 48.25 | |||
18/03/2025 | 19:51:22.998 | 62 | 48.25 | |
62 | 48.25 | |||
62 | 48.25 | |||
18/03/2025 | 19:51:13.722 | 50 | 47.90 | |
50 | 47.90 | |||
20 | 47.90 | |||
30 | 47.90 | |||
18/03/2025 | 19:51:11.817 | 150 | 48.25 | |
150 | 48.25 | |||
141 | 48.25 | |||
9 | 48.25 | |||
18/03/2025 | 19:51:04.800 | 70 | 48.25 | |
70 | 48.25 | |||
70 | 48.25 | |||
18/03/2025 | 19:51:00.436 | 3 | 48.25 | |
3 | 48.25 | |||
3 | 48.25 | |||
18/03/2025 | 19:50:53.813 | 2 | 48.25 | |
2 | 48.25 | |||
2 | 48.25 | |||
18/03/2025 | 19:50:46.510 | 1 | 48.25 | |
1 | 48.25 | |||
1 | 48.25 | |||
18/03/2025 | 19:50:41.523 | 2 | 48.25 | |
2 | 48.25 | |||
2 | 48.25 | |||
18/03/2025 | 19:50:38.076 | 72 | 48.25 | |
72 | 48.25 | |||
12 | 48.25 | |||
30 | 48.25 | |||
30 | 48.25 | |||
18/03/2025 | 19:50:14.728 | 13 | 48.25 | |
13 | 48.25 | |||
13 | 48.25 | |||
18/03/2025 | 19:50:00.219 | 51 | 48.25 | |
51 | 48.25 | |||
51 | 48.25 | |||
18/03/2025 | 19:49:58.879 | 10 | 48.25 | |
10 | 48.25 | |||
10 | 48.25 | |||
18/03/2025 | 19:49:48.272 | 150 | 48.00 | |
150 | 48.00 | |||
30 | 48.00 | |||
30 | 48.00 | |||
20 | 48.00 | |||
70 | 48.00 | |||
18/03/2025 | 19:49:47.331 | 51 | 48.25 | |
51 | 48.25 | |||
51 | 48.25 | |||
18/03/2025 | 19:49:38.162 | 100 | 48.25 | |
25 | 48.25 | |||
100 | 48.25 | |||
75 | 48.25 | |||
18/03/2025 | 19:49:20.557 | 127 | 48.20 | |
20 | 48.20 | |||
127 | 48.20 | |||
107 | 48.20 | |||
18/03/2025 | 19:49:17.775 | 1 000 | 48.20 | |
400 | 48.20 | |||
50 | 48.20 | |||
250 | 48.20 | |||
100 | 48.20 | |||
980 | 48.20 | |||
200 | 48.20 | |||
20 | 48.20 | |||
18/03/2025 | 19:49:13.890 | 500 | 48.135 | |
500 | 48.135 | |||
500 | 48.135 | |||
18/03/2025 | 19:49:13.635 | 500 | 48.135 | |
500 | 48.135 | |||
500 | 48.135 | |||
18/03/2025 | 19:49:09.825 | 405 | 48.135 | |
5 | 48.135 | |||
400 | 48.135 | |||
345 | 48.135 | |||
60 | 48.135 | |||
18/03/2025 | 19:48:56.441 | 1 600 | 48.135 | |
1 100 | 48.135 | |||
1 600 | 48.135 | |||
500 | 48.135 | |||
18/03/2025 | 19:48:55.688 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:48:52.899 | 10 | 48.11 | |
10 | 48.11 | |||
10 | 48.11 | |||
18/03/2025 | 19:48:49.527 | 25 | 48.11 | |
25 | 48.11 | |||
25 | 48.11 | |||
18/03/2025 | 19:48:45.199 | 60 | 48.11 | |
60 | 48.11 | |||
60 | 48.11 | |||
18/03/2025 | 19:48:32.987 | 22 | 48.11 | |
22 | 48.11 | |||
22 | 48.11 | |||
18/03/2025 | 19:48:27.508 | 500 | 48.11 | |
100 | 48.11 | |||
500 | 48.11 | |||
340 | 48.11 | |||
60 | 48.11 | |||
18/03/2025 | 19:48:17.763 | 5 | 48.11 | |
5 | 48.11 | |||
5 | 48.11 | |||
18/03/2025 | 19:48:12.214 | 30 | 48.11 | |
30 | 48.11 | |||
30 | 48.11 | |||
18/03/2025 | 19:48:08.847 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
18/03/2025 | 19:48:07.756 | 15 | 48.11 | |
15 | 48.11 | |||
15 | 48.11 | |||
18/03/2025 | 19:47:50.464 | 50 | 48.11 | |
15 | 48.11 | |||
35 | 48.11 | |||
50 | 48.11 | |||
18/03/2025 | 19:47:28.075 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
18/03/2025 | 19:47:13.855 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
18/03/2025 | 19:47:07.261 | 50 | 48.11 | |
20 | 48.11 | |||
30 | 48.11 | |||
50 | 48.11 | |||
18/03/2025 | 19:46:59.420 | 55 | 48.11 | |
25 | 48.11 | |||
30 | 48.11 | |||
55 | 48.11 | |||
18/03/2025 | 19:46:58.532 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
18/03/2025 | 19:46:57.323 | 22 | 48.11 | |
22 | 48.11 | |||
22 | 48.11 | |||
18/03/2025 | 19:46:32.376 | 50 | 47.90 | |
30 | 47.90 | |||
20 | 47.90 | |||
50 | 47.90 | |||
18/03/2025 | 19:45:57.039 | 50 | 48.11 | |
50 | 48.11 | |||
20 | 48.11 | |||
30 | 48.11 | |||
18/03/2025 | 19:45:49.333 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:45:48.988 | 28 | 48.11 | |
28 | 48.11 | |||
28 | 48.11 | |||
18/03/2025 | 19:45:36.704 | 291 | 48.11 | |
70 | 48.11 | |||
291 | 48.11 | |||
30 | 48.11 | |||
30 | 48.11 | |||
161 | 48.11 | |||
18/03/2025 | 19:45:27.125 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:45:22.446 | 90 | 47.80 | |
90 | 47.80 | |||
60 | 47.80 | |||
30 | 47.80 | |||
18/03/2025 | 19:45:18.465 | 300 | 48.11 | |
300 | 48.11 | |||
30 | 48.11 | |||
50 | 48.11 | |||
50 | 48.11 | |||
170 | 48.11 | |||
18/03/2025 | 19:45:12.962 | 30 | 48.11 | |
30 | 48.11 | |||
30 | 48.11 | |||
18/03/2025 | 19:45:11.809 | 400 | 48.11 | |
400 | 48.11 | |||
400 | 48.11 | |||
18/03/2025 | 19:45:07.040 | 500 | 47.82 | |
30 | 47.82 | |||
30 | 47.82 | |||
100 | 47.82 | |||
30 | 47.82 | |||
30 | 47.82 | |||
500 | 47.82 | |||
70 | 47.82 | |||
50 | 47.82 | |||
60 | 47.82 | |||
50 | 47.82 | |||
50 | 47.82 | |||
18/03/2025 | 19:44:56.991 | 500 | 48.11 | |
500 | 48.11 | |||
500 | 48.11 | |||
18/03/2025 | 19:44:56.899 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:44:42.271 | 10 | 48.11 | |
10 | 48.11 | |||
10 | 48.11 | |||
18/03/2025 | 19:44:29.851 | 5 200 | 48.11 | |
5 070 | 48.11 | |||
5 200 | 48.11 | |||
50 | 48.11 | |||
50 | 48.11 | |||
30 | 48.11 | |||
18/03/2025 | 19:44:27.205 | 400 | 48.11 | |
35 | 48.11 | |||
35 | 48.11 | |||
100 | 48.11 | |||
100 | 48.11 | |||
70 | 48.11 | |||
30 | 48.11 | |||
30 | 48.11 | |||
400 | 48.11 | |||
18/03/2025 | 19:44:16.465 | 5 | 48.11 | |
5 | 48.11 | |||
5 | 48.11 | |||
18/03/2025 | 19:44:09.744 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:44:07.480 | 41 | 48.11 | |
35 | 48.11 | |||
6 | 48.11 | |||
41 | 48.11 | |||
18/03/2025 | 19:44:04.225 | 21 | 48.11 | |
21 | 48.11 | |||
21 | 48.11 | |||
18/03/2025 | 19:44:00.899 | 100 | 48.11 | |
100 | 48.11 | |||
100 | 48.11 | |||
18/03/2025 | 19:43:44.820 | 10 | 48.11 | |
10 | 48.11 | |||
10 | 48.11 | |||
18/03/2025 | 19:43:24.819 | 10 | 48.11 | |
10 | 48.11 | |||
10 | 48.11 | |||
18/03/2025 | 19:43:16.850 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:43:12.640 | 50 | 48.09 | |
50 | 48.09 | |||
50 | 48.09 | |||
18/03/2025 | 19:43:07.870 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:43:06.727 | 140 | 47.80 | |
100 | 47.80 | |||
140 | 47.80 | |||
30 | 47.80 | |||
10 | 47.80 | |||
18/03/2025 | 19:42:49.989 | 53 | 47.80 | |
30 | 47.80 | |||
53 | 47.80 | |||
23 | 47.80 | |||
18/03/2025 | 19:42:36.129 | 103 | 48.11 | |
103 | 48.11 | |||
23 | 48.11 | |||
30 | 48.11 | |||
50 | 48.11 | |||
18/03/2025 | 19:42:35.657 | 2 | 48.11 | |
2 | 48.11 | |||
2 | 48.11 | |||
18/03/2025 | 19:42:33.707 | 251 | 47.80 | |
70 | 47.80 | |||
35 | 47.80 | |||
35 | 47.80 | |||
35 | 47.80 | |||
76 | 47.80 | |||
251 | 47.80 | |||
18/03/2025 | 19:42:23.701 | 17 | 48.11 | |
17 | 48.11 | |||
17 | 48.11 | |||
18/03/2025 | 19:42:02.371 | 5 | 48.11 | |
5 | 48.11 | |||
5 | 48.11 | |||
18/03/2025 | 19:41:49.606 | 100 | 48.11 | |
100 | 48.11 | |||
100 | 48.11 | |||
18/03/2025 | 19:41:40.959 | 15 | 48.11 | |
15 | 48.11 | |||
15 | 48.11 | |||
18/03/2025 | 19:41:40.399 | 5 | 48.11 | |
5 | 48.11 | |||
5 | 48.11 | |||
18/03/2025 | 19:41:36.286 | 5 | 48.11 | |
5 | 48.11 | |||
5 | 48.11 | |||
18/03/2025 | 19:41:35.883 | 70 | 48.025 | |
70 | 48.025 | |||
70 | 48.025 | |||
18/03/2025 | 19:41:33.793 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
18/03/2025 | 19:41:26.099 | 123 | 47.80 | |
123 | 47.80 | |||
123 | 47.80 | |||
18/03/2025 | 19:41:25.942 | 250 | 47.80 | |
250 | 47.80 | |||
250 | 47.80 | |||
18/03/2025 | 19:41:25.732 | 377 | 47.80 | |
35 | 47.80 | |||
250 | 47.80 | |||
377 | 47.80 | |||
30 | 47.80 | |||
62 | 47.80 | |||
18/03/2025 | 19:41:03.693 | 250 | 47.80 | |
250 | 47.80 | |||
250 | 47.80 | |||
18/03/2025 | 19:41:03.535 | 500 | 47.80 | |
500 | 47.80 | |||
250 | 47.80 | |||
70 | 47.80 | |||
30 | 47.80 | |||
50 | 47.80 | |||
100 | 47.80 | |||
18/03/2025 | 19:40:54.152 | 100 | 48.11 | |
10 | 48.11 | |||
100 | 48.11 | |||
30 | 48.11 | |||
30 | 48.11 | |||
30 | 48.11 | |||
18/03/2025 | 19:40:47.805 | 25 | 48.135 | |
25 | 48.135 | |||
25 | 48.135 | |||
18/03/2025 | 19:40:47.369 | 10 | 48.135 | |
10 | 48.135 | |||
10 | 48.135 | |||
18/03/2025 | 19:40:24.035 | 110 | 48.135 | |
60 | 48.135 | |||
30 | 48.135 | |||
20 | 48.135 | |||
110 | 48.135 | |||
18/03/2025 | 19:40:20.066 | 140 | 48.10 | |
35 | 48.10 | |||
35 | 48.10 | |||
35 | 48.10 | |||
35 | 48.10 | |||
140 | 48.10 | |||
18/03/2025 | 19:40:17.017 | 1 | 48.135 | |
1 | 48.135 | |||
1 | 48.135 | |||
18/03/2025 | 19:39:53.570 | 50 | 47.80 | |
50 | 47.80 | |||
20 | 47.80 | |||
30 | 47.80 | |||
18/03/2025 | 19:39:38.858 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
18/03/2025 | 19:39:36.723 | 200 | 48.10 | |
100 | 48.10 | |||
70 | 48.10 | |||
200 | 48.10 | |||
30 | 48.10 | |||
18/03/2025 | 19:39:26.143 | 196 | 47.80 | |
196 | 47.80 | |||
196 | 47.80 | |||
18/03/2025 | 19:39:25.880 | 331 | 47.80 | |
250 | 47.80 | |||
8 | 47.80 | |||
331 | 47.80 | |||
73 | 47.80 | |||
18/03/2025 | 19:39:10.931 | 250 | 47.80 | |
250 | 47.80 | |||
250 | 47.80 | |||
18/03/2025 | 19:39:10.847 | 723 | 47.80 | |
50 | 47.80 | |||
200 | 47.80 | |||
70 | 47.80 | |||
250 | 47.80 | |||
153 | 47.80 | |||
723 | 47.80 | |||
18/03/2025 | 19:39:07.233 | 30 | 48.135 | |
30 | 48.135 | |||
30 | 48.135 | |||
18/03/2025 | 19:39:00.046 | 105 | 48.135 | |
105 | 48.135 | |||
105 | 48.135 | |||
18/03/2025 | 19:38:59.254 | 1 500 | 47.80 | |
100 | 47.80 | |||
150 | 47.80 | |||
30 | 47.80 | |||
30 | 47.80 | |||
500 | 47.80 | |||
30 | 47.80 | |||
1 500 | 47.80 | |||
30 | 47.80 | |||
139 | 47.80 | |||
100 | 47.80 | |||
60 | 47.80 | |||
231 | 47.80 | |||
100 | 47.80 | |||
18/03/2025 | 19:38:53.435 | 200 | 48.135 | |
70 | 48.135 | |||
130 | 48.135 | |||
200 | 48.135 | |||
18/03/2025 | 19:38:53.104 | 50 | 47.825 | |
50 | 47.825 | |||
50 | 47.825 | |||
18/03/2025 | 19:38:49.363 | 4 | 48.135 | |
4 | 48.135 | |||
4 | 48.135 | |||
18/03/2025 | 19:38:47.354 | 25 | 48.135 | |
25 | 48.135 | |||
25 | 48.135 | |||
18/03/2025 | 19:38:47.158 | 95 | 48.135 | |
30 | 48.135 | |||
65 | 48.135 | |||
50 | 48.135 | |||
45 | 48.135 | |||
18/03/2025 | 19:38:21.494 | 215 | 48.135 | |
215 | 48.135 | |||
215 | 48.135 | |||
18/03/2025 | 19:38:14.144 | 30 | 48.135 | |
30 | 48.135 | |||
30 | 48.135 | |||
18/03/2025 | 19:38:13.239 | 210 | 47.90 | |
70 | 47.90 | |||
35 | 47.90 | |||
210 | 47.90 | |||
35 | 47.90 | |||
35 | 47.90 | |||
35 | 47.90 | |||
18/03/2025 | 19:38:08.907 | 10 | 47.80 | |
10 | 47.80 | |||
10 | 47.80 | |||
18/03/2025 | 19:38:06.698 | 2 | 48.135 | |
2 | 48.135 | |||
2 | 48.135 | |||
18/03/2025 | 19:38:04.197 | 310 | 48.135 | |
310 | 48.135 | |||
240 | 48.135 | |||
70 | 48.135 | |||
18/03/2025 | 19:38:01.321 | 3 | 47.80 | |
3 | 47.80 | |||
3 | 47.80 | |||
18/03/2025 | 19:37:56.389 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
18/03/2025 | 19:37:51.061 | 1 | 48.135 | |
1 | 48.135 | |||
1 | 48.135 | |||
18/03/2025 | 19:37:37.584 | 75 | 47.80 | |
70 | 47.80 | |||
5 | 47.80 | |||
75 | 47.80 | |||
18/03/2025 | 19:37:35.147 | 40 | 48.135 | |
40 | 48.135 | |||
40 | 48.135 | |||
18/03/2025 | 19:37:27.996 | 10 | 48.135 | |
10 | 48.135 | |||
10 | 48.135 | |||
18/03/2025 | 19:37:25.799 | 30 | 48.135 | |
30 | 48.135 | |||
30 | 48.135 | |||
18/03/2025 | 19:37:07.271 | 32 | 48.135 | |
32 | 48.135 | |||
32 | 48.135 | |||
18/03/2025 | 19:37:01.485 | 4 | 48.135 | |
4 | 48.135 | |||
4 | 48.135 | |||
18/03/2025 | 19:36:46.790 | 3 | 48.135 | |
3 | 48.135 | |||
3 | 48.135 | |||
18/03/2025 | 19:36:28.318 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
18/03/2025 | 19:36:13.730 | 36 | 48.135 | |
36 | 48.135 | |||
36 | 48.135 | |||
18/03/2025 | 19:36:00.861 | 1 | 48.135 | |
1 | 48.135 | |||
1 | 48.135 | |||
18/03/2025 | 19:35:59.661 | 15 | 48.135 | |
15 | 48.135 | |||
15 | 48.135 | |||
18/03/2025 | 19:35:58.584 | 4 | 48.135 | |
4 | 48.135 | |||
4 | 48.135 | |||
18/03/2025 | 19:35:54.362 | 50 | 47.83 | |
50 | 47.83 | |||
50 | 47.83 | |||
18/03/2025 | 19:35:39.575 | 6 | 48.135 | |
6 | 48.135 | |||
6 | 48.135 | |||
18/03/2025 | 19:35:26.851 | 150 | 48.135 | |
150 | 48.135 | |||
150 | 48.135 | |||
18/03/2025 | 19:35:25.149 | 25 | 47.80 | |
25 | 47.80 | |||
25 | 47.80 | |||
18/03/2025 | 19:35:20.183 | 60 | 48.135 | |
60 | 48.135 | |||
60 | 48.135 | |||
18/03/2025 | 19:34:55.100 | 59 | 48.135 | |
59 | 48.135 | |||
59 | 48.135 | |||
18/03/2025 | 19:34:38.399 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
18/03/2025 | 19:34:38.244 | 50 | 48.135 | |
50 | 48.135 | |||
50 | 48.135 | |||
18/03/2025 | 19:34:22.732 | 500 | 48.14 | |
500 | 48.14 | |||
70 | 48.14 | |||
430 | 48.14 | |||
18/03/2025 | 19:34:06.819 | 5 | 48.14 | |
5 | 48.14 | |||
5 | 48.14 | |||
18/03/2025 | 19:33:52.161 | 50 | 48.14 | |
50 | 48.14 | |||
20 | 48.14 | |||
30 | 48.14 | |||
18/03/2025 | 19:33:38.543 | 104 | 47.80 | |
104 | 47.80 | |||
30 | 47.80 | |||
4 | 47.80 | |||
70 | 47.80 | |||
18/03/2025 | 19:33:38.473 | 1 | 47.80 | |
1 | 47.80 | |||
1 | 47.80 | |||
18/03/2025 | 19:33:37.014 | 10 | 48.14 | |
10 | 48.14 | |||
10 | 48.14 | |||
18/03/2025 | 19:33:35.727 | 2 | 48.14 | |
2 | 48.14 | |||
2 | 48.14 | |||
18/03/2025 | 19:33:31.283 | 3 | 48.14 | |
3 | 48.14 | |||
3 | 48.14 | |||
18/03/2025 | 19:33:17.341 | 5 | 48.14 | |
5 | 48.14 | |||
5 | 48.14 | |||
18/03/2025 | 19:33:11.490 | 31 | 48.14 | |
31 | 48.14 | |||
31 | 48.14 | |||
18/03/2025 | 19:32:47.839 | 72 | 48.14 | |
30 | 48.14 | |||
42 | 48.14 | |||
72 | 48.14 | |||
18/03/2025 | 19:32:39.276 | 1 | 48.14 | |
1 | 48.14 | |||
1 | 48.14 | |||
18/03/2025 | 19:32:36.100 | 10 | 48.14 | |
10 | 48.14 | |||
10 | 48.14 | |||
18/03/2025 | 19:32:34.276 | 5 | 48.14 | |
5 | 48.14 | |||
5 | 48.14 | |||
18/03/2025 | 19:32:33.248 | 41 | 48.14 | |
41 | 48.14 | |||
11 | 48.14 | |||
30 | 48.14 | |||
18/03/2025 | 19:32:22.858 | 104 | 48.14 | |
30 | 48.14 | |||
70 | 48.14 | |||
4 | 48.14 | |||
104 | 48.14 | |||
18/03/2025 | 19:31:47.530 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
18/03/2025 | 19:31:42.159 | 15 | 48.14 | |
15 | 48.14 | |||
15 | 48.14 | |||
18/03/2025 | 19:31:36.183 | 55 | 48.14 | |
55 | 48.14 | |||
55 | 48.14 | |||
18/03/2025 | 19:31:25.228 | 167 | 47.80 | |
30 | 47.80 | |||
70 | 47.80 | |||
30 | 47.80 | |||
30 | 47.80 | |||
7 | 47.80 | |||
167 | 47.80 | |||
18/03/2025 | 19:31:01.262 | 11 | 47.80 | |
11 | 47.80 | |||
11 | 47.80 | |||
18/03/2025 | 19:30:40.717 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
18/03/2025 | 19:30:37.466 | 42 | 48.14 | |
12 | 48.14 | |||
30 | 48.14 | |||
42 | 48.14 | |||
18/03/2025 | 19:30:27.274 | 75 | 48.14 | |
70 | 48.14 | |||
5 | 48.14 | |||
75 | 48.14 | |||
18/03/2025 | 19:30:22.708 | 15 | 48.14 | |
15 | 48.14 | |||
15 | 48.14 | |||
18/03/2025 | 19:30:04.220 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
18/03/2025 | 19:30:03.282 | 105 | 48.14 | |
105 | 48.14 | |||
105 | 48.14 | |||
18/03/2025 | 19:29:58.909 | 200 | 47.85 | |
30 | 47.85 | |||
200 | 47.85 | |||
100 | 47.85 | |||
70 | 47.85 | |||
18/03/2025 | 19:29:58.847 | 3 | 48.14 | |
3 | 48.14 | |||
3 | 48.14 | |||
18/03/2025 | 19:29:42.603 | 500 | 48.14 | |
500 | 48.14 | |||
500 | 48.14 | |||
18/03/2025 | 19:29:23.615 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
18/03/2025 | 19:29:22.966 | 20 | 48.14 | |
20 | 48.14 | |||
20 | 48.14 | |||
18/03/2025 | 19:29:21.770 | 3 | 48.14 | |
3 | 48.14 | |||
3 | 48.14 | |||
18/03/2025 | 19:29:14.518 | 20 | 48.14 | |
20 | 48.14 | |||
20 | 48.14 | |||
18/03/2025 | 19:29:09.279 | 150 | 48.14 | |
150 | 48.14 | |||
150 | 48.14 | |||
18/03/2025 | 19:28:59.398 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
18/03/2025 | 19:28:48.841 | 183 | 48.14 | |
183 | 48.14 | |||
183 | 48.14 | |||
18/03/2025 | 19:28:48.648 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
18/03/2025 | 19:28:26.881 | 64 | 48.14 | |
64 | 48.14 | |||
64 | 48.14 | |||
18/03/2025 | 19:28:21.265 | 500 | 48.12 | |
500 | 48.12 | |||
500 | 48.12 | |||
18/03/2025 | 19:28:21.207 | 8 | 48.12 | |
8 | 48.12 | |||
8 | 48.12 | |||
18/03/2025 | 19:28:09.129 | 50 | 48.10 | |
50 | 48.10 | |||
50 | 48.10 | |||
18/03/2025 | 19:28:06.625 | 480 | 48.10 | |
150 | 48.10 | |||
480 | 48.10 | |||
330 | 48.10 | |||
18/03/2025 | 19:28:01.271 | 500 | 48.10 | |
500 | 48.10 | |||
500 | 48.10 | |||
18/03/2025 | 19:28:00.972 | 25 | 48.10 | |
25 | 48.10 | |||
25 | 48.10 | |||
18/03/2025 | 19:27:57.102 | 35 | 48.10 | |
35 | 48.10 | |||
35 | 48.10 | |||
18/03/2025 | 19:27:48.335 | 14 | 48.10 | |
14 | 48.10 | |||
14 | 48.10 | |||
18/03/2025 | 19:27:22.995 | 21 | 48.10 | |
21 | 48.10 | |||
21 | 48.10 | |||
18/03/2025 | 19:27:19.528 | 10 | 48.10 | |
10 | 48.10 | |||
10 | 48.10 | |||
18/03/2025 | 19:27:18.523 | 300 | 48.10 | |
300 | 48.10 | |||
300 | 48.10 | |||
18/03/2025 | 19:27:16.530 | 5 | 48.10 | |
5 | 48.10 | |||
5 | 48.10 | |||
18/03/2025 | 19:27:15.838 | 22 | 48.10 | |
22 | 48.10 | |||
22 | 48.10 | |||
18/03/2025 | 19:27:07.801 | 50 | 48.10 | |
50 | 48.10 | |||
50 | 48.10 | |||
18/03/2025 | 19:26:57.367 | 25 | 47.70 | |
1 | 47.70 | |||
24 | 47.70 | |||
25 | 47.70 | |||
18/03/2025 | 19:26:43.831 | 77 | 48.10 | |
77 | 48.10 | |||
77 | 48.10 | |||
18/03/2025 | 19:26:35.162 | 30 | 48.10 | |
30 | 48.10 | |||
30 | 48.10 | |||
18/03/2025 | 19:26:34.924 | 420 | 48.10 | |
420 | 48.10 | |||
320 | 48.10 | |||
100 | 48.10 | |||
18/03/2025 | 19:26:01.507 | 63 | 48.10 | |
63 | 48.10 | |||
63 | 48.10 | |||
18/03/2025 | 19:25:36.438 | 100 | 48.10 | |
50 | 48.10 | |||
100 | 48.10 | |||
50 | 48.10 | |||
18/03/2025 | 19:25:22.756 | 40 | 48.10 | |
40 | 48.10 | |||
40 | 48.10 | |||
18/03/2025 | 19:25:04.807 | 111 | 48.10 | |
111 | 48.10 | |||
111 | 48.10 | |||
18/03/2025 | 19:25:04.681 | 495 | 48.10 | |
50 | 48.10 | |||
445 | 48.10 | |||
495 | 48.10 | |||
18/03/2025 | 19:24:46.381 | 505 | 48.04 | |
500 | 48.04 | |||
5 | 48.04 | |||
505 | 48.04 | |||
18/03/2025 | 19:24:42.773 | 42 | 48.04 | |
42 | 48.04 | |||
7 | 48.04 | |||
35 | 48.04 | |||
18/03/2025 | 19:24:30.408 | 10 | 48.04 | |
10 | 48.04 | |||
10 | 48.04 | |||
18/03/2025 | 19:24:26.107 | 43 | 48.04 | |
43 | 48.04 | |||
35 | 48.04 | |||
8 | 48.04 | |||
18/03/2025 | 19:23:55.003 | 1 | 48.04 | |
1 | 48.04 | |||
1 | 48.04 | |||
18/03/2025 | 19:23:52.778 | 79 | 47.70 | |
79 | 47.70 | |||
9 | 47.70 | |||
35 | 47.70 | |||
35 | 47.70 | |||
18/03/2025 | 19:23:38.736 | 15 | 48.04 | |
15 | 48.04 | |||
15 | 48.04 | |||
18/03/2025 | 19:23:34.964 | 200 | 48.04 | |
200 | 48.04 | |||
200 | 48.04 | |||
18/03/2025 | 19:23:29.846 | 125 | 48.04 | |
125 | 48.04 | |||
125 | 48.04 | |||
18/03/2025 | 19:23:18.593 | 5 | 48.04 | |
5 | 48.04 | |||
5 | 48.04 | |||
18/03/2025 | 19:23:03.551 | 5 | 48.04 | |
5 | 48.04 | |||
5 | 48.04 | |||
18/03/2025 | 19:23:02.776 | 30 | 48.04 | |
30 | 48.04 | |||
30 | 48.04 | |||
18/03/2025 | 19:22:57.911 | 15 | 48.04 | |
12 | 48.04 | |||
15 | 48.04 | |||
3 | 48.04 | |||
18/03/2025 | 19:22:47.328 | 876 | 48.04 | |
197 | 48.04 | |||
129 | 48.04 | |||
500 | 48.04 | |||
50 | 48.04 | |||
876 | 48.04 | |||
18/03/2025 | 19:22:41.512 | 220 | 48.04 | |
30 | 48.04 | |||
35 | 48.04 | |||
155 | 48.04 | |||
220 | 48.04 | |||
18/03/2025 | 19:22:37.664 | 210 | 48.00 | |
35 | 48.00 | |||
140 | 48.00 | |||
35 | 48.00 | |||
210 | 48.00 | |||
18/03/2025 | 19:22:27.759 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
18/03/2025 | 19:22:17.804 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
18/03/2025 | 19:22:15.900 | 136 | 47.70 | |
35 | 47.70 | |||
35 | 47.70 | |||
35 | 47.70 | |||
136 | 47.70 | |||
30 | 47.70 | |||
1 | 47.70 | |||
18/03/2025 | 19:22:11.938 | 10 | 48.00 | |
10 | 48.00 | |||
10 | 48.00 | |||
18/03/2025 | 19:21:49.241 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
18/03/2025 | 19:21:47.461 | 16 | 48.00 | |
16 | 48.00 | |||
16 | 48.00 | |||
18/03/2025 | 19:21:39.948 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
18/03/2025 | 19:21:38.035 | 15 | 48.00 | |
15 | 48.00 | |||
15 | 48.00 | |||
18/03/2025 | 19:21:13.132 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
18/03/2025 | 19:20:37.078 | 500 | 48.00 | |
250 | 48.00 | |||
500 | 48.00 | |||
30 | 48.00 | |||
30 | 48.00 | |||
190 | 48.00 | |||
18/03/2025 | 19:20:36.668 | 200 | 48.00 | |
30 | 48.00 | |||
10 | 48.00 | |||
30 | 48.00 | |||
60 | 48.00 | |||
200 | 48.00 | |||
70 | 48.00 | |||
18/03/2025 | 19:20:13.637 | 200 | 47.92 | |
100 | 47.92 | |||
100 | 47.92 | |||
200 | 47.92 | |||
18/03/2025 | 19:20:13.546 | 25 | 47.70 | |
25 | 47.70 | |||
25 | 47.70 | |||
18/03/2025 | 19:19:49.713 | 15 | 48.00 | |
15 | 48.00 | |||
15 | 48.00 | |||
18/03/2025 | 19:19:31.684 | 40 | 47.70 | |
40 | 47.70 | |||
40 | 47.70 | |||
18/03/2025 | 19:19:20.329 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
18/03/2025 | 19:19:16.912 | 200 | 47.70 | |
200 | 47.70 | |||
20 | 47.70 | |||
30 | 47.70 | |||
60 | 47.70 | |||
30 | 47.70 | |||
30 | 47.70 | |||
30 | 47.70 | |||
18/03/2025 | 19:19:02.871 | 25 | 48.00 | |
25 | 48.00 | |||
25 | 48.00 | |||
18/03/2025 | 19:18:55.252 | 10 | 48.00 | |
10 | 48.00 | |||
10 | 48.00 | |||
18/03/2025 | 19:18:51.993 | 10 | 47.70 | |
10 | 47.70 | |||
10 | 47.70 | |||
18/03/2025 | 19:18:47.998 | 14 | 48.00 | |
14 | 48.00 | |||
14 | 48.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:56:51
Last Update:
18/03/2025 @ 19:56:51