Tradegate Exchange

Nvidia Corp.

2753

2023

131.60

Date	Time	Volume	Order Volume	Price
23/12/2024	15:33:20.343	100		131.60
			100	131.60
			100	131.60
23/12/2024	15:33:15.861	250		131.82
			250	131.82
			250	131.82
23/12/2024	15:33:04.898	300		131.68
			300	131.68
			300	131.68
23/12/2024	15:32:42.421	3		131.08
			3	131.08
			3	131.08
23/12/2024	15:32:19.084	1		130.86
			1	130.86
			1	130.86
23/12/2024	15:32:05.752	30		131.12
			30	131.12
			30	131.12
23/12/2024	15:32:04.067	150		131.24
			150	131.24
			150	131.24
23/12/2024	15:32:01.630	667		131.38
			667	131.38
			667	131.38
23/12/2024	15:31:49.696	500		131.72
			500	131.72
			500	131.72
23/12/2024	15:31:33.005	145		131.64
			145	131.64
			145	131.64
23/12/2024	15:31:15.250	46		131.92
			46	131.92
			46	131.92
23/12/2024	15:31:14.807	114		131.90
			114	131.90
			14	131.90
			100	131.90
23/12/2024	15:31:14.511	542		131.82
			542	131.82
			542	131.82
23/12/2024	15:31:14.246	45		131.80
			45	131.80
			45	131.80
23/12/2024	15:31:14.039	67		131.72
			67	131.72
			67	131.72
23/12/2024	15:31:13.671	1 409		131.62
			50	131.62
			95	131.62
			1	131.62
			108	131.62
			290	131.62
			5	131.62
			117	131.62
			466	131.62
			38	131.62
			1 408	131.62
			240	131.62
23/12/2024	15:30:59.143	1 300		131.50
			1 300	131.50
			1 300	131.50
23/12/2024	15:30:56.436	540		131.48
			40	131.48
			540	131.48
			500	131.48
23/12/2024	15:30:45.687	1		131.20
			1	131.20
			1	131.20
23/12/2024	15:30:43.860	18		131.14
			18	131.14
			18	131.14
23/12/2024	15:30:42.156	150		131.10
			150	131.10
			150	131.10
23/12/2024	15:30:26.616	38		131.02
			38	131.02
			38	131.02
23/12/2024	15:30:20.637	20		131.06
			20	131.06
			20	131.06
23/12/2024	15:30:17.484	200		130.90
			10	130.90
			200	130.90
			190	130.90
23/12/2024	15:29:45.663	400		130.96
			400	130.96
			400	130.96
23/12/2024	15:29:44.897	170		130.96
			170	130.96
			170	130.96
23/12/2024	15:29:34.200	50		130.90
			50	130.90
			50	130.90
23/12/2024	15:29:26.100	34		130.90
			34	130.90
			34	130.90
23/12/2024	15:28:32.520	10		131.00
			10	131.00
			10	131.00
23/12/2024	15:28:26.998	60		130.88
			60	130.88
			60	130.88
23/12/2024	15:28:26.931	1		130.88
			1	130.88
			1	130.88
23/12/2024	15:28:21.305	30		130.92
			30	130.92
			30	130.92
23/12/2024	15:28:16.402	1		131.00
			1	131.00
			1	131.00
23/12/2024	15:28:10.307	30		131.04
			30	131.04
			30	131.04
23/12/2024	15:28:06.296	3		131.06
			3	131.06
			3	131.06
23/12/2024	15:27:54.248	1		131.24
			1	131.24
			1	131.24
23/12/2024	15:27:51.050	31		131.10
			31	131.10
			31	131.10
23/12/2024	15:27:31.476	4		131.16
			4	131.16
			4	131.16
23/12/2024	15:27:23.697	100		131.02
			100	131.02
			100	131.02
23/12/2024	15:27:17.026	14		131.10
			14	131.10
			14	131.10
23/12/2024	15:27:05.579	84		131.04
			84	131.04
			84	131.04
23/12/2024	15:26:58.383	60		131.00
			60	131.00
			60	131.00
23/12/2024	15:26:53.113	4		131.04
			4	131.04
			4	131.04
23/12/2024	15:26:35.805	1		131.00
			1	131.00
			1	131.00
23/12/2024	15:26:25.625	2		130.98
			2	130.98
			2	130.98
23/12/2024	15:26:20.701	10		130.88
			10	130.88
			10	130.88
23/12/2024	15:26:17.279	1		130.98
			1	130.98
			1	130.98
23/12/2024	15:26:12.935	245		130.98
			45	130.98
			200	130.98
			245	130.98
23/12/2024	15:25:40.282	500		130.98
			500	130.98
			500	130.98
23/12/2024	15:25:07.658	8		131.00
			8	131.00
			8	131.00
23/12/2024	15:25:06.757	3		130.84
			3	130.84
			3	130.84
23/12/2024	15:24:55.697	1		130.92
			1	130.92
			1	130.92
23/12/2024	15:24:45.165	1		130.94
			1	130.94
			1	130.94
23/12/2024	15:24:40.097	500		130.94
			500	130.94
			500	130.94
23/12/2024	15:24:26.639	100		130.90
			100	130.90
			100	130.90
23/12/2024	15:24:23.971	261		130.94
			261	130.94
			152	130.94
			109	130.94
23/12/2024	15:24:04.418	500		130.94
			500	130.94
			500	130.94
23/12/2024	15:24:03.784	9		130.88
			9	130.88
			9	130.88
23/12/2024	15:23:33.165	1		130.92
			1	130.92
			1	130.92
23/12/2024	15:23:24.674	152		130.82
			152	130.82
			152	130.82
23/12/2024	15:23:12.406	5		130.86
			5	130.86
			5	130.86
23/12/2024	15:22:44.922	200		130.72
			200	130.72
			200	130.72
23/12/2024	15:21:08.211	132		130.82
			132	130.82
			132	130.82
23/12/2024	15:21:00.662	33		130.72
			33	130.72
			33	130.72
23/12/2024	15:20:24.974	7		130.76
			7	130.76
			7	130.76
23/12/2024	15:20:00.507	31		130.68
			31	130.68
			31	130.68
23/12/2024	15:20:00.048	191		130.62
			191	130.62
			191	130.62
23/12/2024	15:19:00.500	2		130.70
			2	130.70
			2	130.70
23/12/2024	15:18:53.473	4		130.70
			4	130.70
			4	130.70
23/12/2024	15:18:25.318	1		130.64
			1	130.64
			1	130.64
23/12/2024	15:18:24.811	100		130.64
			100	130.64
			100	130.64
23/12/2024	15:18:11.534	20		130.70
			20	130.70
			20	130.70
23/12/2024	15:17:42.773	39		130.70
			39	130.70
			39	130.70
23/12/2024	15:17:19.464	200		130.72
			200	130.72
			200	130.72
23/12/2024	15:16:41.154	500		130.66
			500	130.66
			500	130.66
23/12/2024	15:16:41.108	500		130.66
			500	130.66
			500	130.66
23/12/2024	15:16:37.612	12		130.66
			12	130.66
			12	130.66
23/12/2024	15:16:35.483	1		130.66
			1	130.66
			1	130.66
23/12/2024	15:16:35.422	80		130.58
			80	130.58
			80	130.58
23/12/2024	15:16:34.017	1		130.64
			1	130.64
			1	130.64
23/12/2024	15:16:06.785	35		130.66
			35	130.66
			35	130.66
23/12/2024	15:15:57.643	500		130.58
			500	130.58
			500	130.58
23/12/2024	15:15:56.844	80		130.64
			80	130.64
			80	130.64
23/12/2024	15:15:42.864	8		130.56
			8	130.56
			8	130.56
23/12/2024	15:14:30.419	8		130.60
			8	130.60
			8	130.60
23/12/2024	15:14:30.275	222		130.54
			222	130.54
			222	130.54
23/12/2024	15:14:26.179	8		130.60
			8	130.60
			8	130.60
23/12/2024	15:14:17.180	20		130.54
			20	130.54
			20	130.54
23/12/2024	15:14:03.959	54		130.56
			54	130.56
			54	130.56
23/12/2024	15:14:03.799	3		130.62
			3	130.62
			3	130.62
23/12/2024	15:13:47.678	7		130.56
			7	130.56
			7	130.56
23/12/2024	15:13:34.005	10		130.62
			10	130.62
			10	130.62
23/12/2024	15:13:32.530	1		130.62
			1	130.62
			1	130.62
23/12/2024	15:13:23.679	145		130.54
			145	130.54
			145	130.54
23/12/2024	15:13:11.375	306		130.54
			306	130.54
			306	130.54
23/12/2024	15:12:45.805	4		130.54
			4	130.54
			4	130.54
23/12/2024	15:12:11.097	8		130.64
			8	130.64
			8	130.64
23/12/2024	15:11:53.552	2		130.64
			2	130.64
			2	130.64
23/12/2024	15:11:38.078	15		130.66
			15	130.66
			15	130.66
23/12/2024	15:11:15.239	131		130.66
			131	130.66
			131	130.66
23/12/2024	15:11:05.778	400		130.62
			400	130.62
			400	130.62
23/12/2024	15:09:39.117	80		130.64
			80	130.64
			80	130.64
23/12/2024	15:09:28.026	1		130.66
			1	130.66
			1	130.66
23/12/2024	15:09:27.189	30		130.66
			30	130.66
			30	130.66
23/12/2024	15:09:21.625	20		130.66
			20	130.66
			20	130.66
23/12/2024	15:09:15.881	15		130.70
			15	130.70
			15	130.70
23/12/2024	15:08:38.151	9		130.60
			9	130.60
			9	130.60
23/12/2024	15:08:12.702	200		130.56
			200	130.56
			200	130.56
23/12/2024	15:06:45.018	8		130.48
			8	130.48
			8	130.48
23/12/2024	15:06:42.938	2		130.50
			2	130.50
			2	130.50
23/12/2024	15:06:39.177	2		130.58
			2	130.58
			2	130.58
23/12/2024	15:06:25.103	1		130.62
			1	130.62
			1	130.62
23/12/2024	15:05:13.727	1		130.68
			1	130.68
			1	130.68
23/12/2024	15:04:51.372	20		130.70
			20	130.70
			20	130.70
23/12/2024	15:04:44.925	1		130.68
			1	130.68
			1	130.68
23/12/2024	15:04:30.430	1		130.74
			1	130.74
			1	130.74
23/12/2024	15:04:06.308	80		130.74
			80	130.74
			80	130.74
23/12/2024	15:03:59.929	7		130.68
			7	130.68
			7	130.68
23/12/2024	15:03:28.532	10		130.72
			10	130.72
			10	130.72
23/12/2024	15:03:13.503	100		130.60
			100	130.60
			100	130.60
23/12/2024	15:03:06.365	35		130.60
			35	130.60
			35	130.60
23/12/2024	15:03:05.701	12		130.68
			12	130.68
			12	130.68
23/12/2024	15:03:01.712	15		130.66
			15	130.66
			15	130.66
23/12/2024	15:02:41.618	70		130.64
			70	130.64
			70	130.64
23/12/2024	15:02:38.204	151		130.66
			151	130.66
			151	130.66
23/12/2024	15:01:46.968	11		130.70
			11	130.70
			11	130.70
23/12/2024	15:01:38.449	198		130.50
			8	130.50
			100	130.50
			4	130.50
			70	130.50
			120	130.50
			94	130.50
23/12/2024	15:00:20.003	500		130.60
			500	130.60
			500	130.60
23/12/2024	15:00:03.885	8		130.60
			8	130.60
			8	130.60
23/12/2024	14:59:44.880	90		130.54
			90	130.54
			90	130.54
23/12/2024	14:59:23.874	2		130.60
			2	130.60
			2	130.60
23/12/2024	14:59:14.852	15		130.62
			15	130.62
			15	130.62
23/12/2024	14:59:09.061	15		130.58
			15	130.58
			15	130.58
23/12/2024	14:59:00.068	150		130.50
			150	130.50
			150	130.50
23/12/2024	14:58:26.870	2		130.48
			2	130.48
			2	130.48
23/12/2024	14:58:16.396	50		130.64
			50	130.64
			50	130.64
23/12/2024	14:58:14.699	40		130.64
			40	130.64
			40	130.64
23/12/2024	14:57:52.611	300		130.66
			300	130.66
			300	130.66
23/12/2024	14:57:47.778	20		130.64
			20	130.64
			20	130.64
23/12/2024	14:57:24.487	5		130.64
			5	130.64
			5	130.64
23/12/2024	14:57:14.294	24		130.56
			24	130.56
			24	130.56
23/12/2024	14:57:07.543	150		130.64
			150	130.64
			150	130.64
23/12/2024	14:56:15.845	1		130.68
			1	130.68
			1	130.68
23/12/2024	14:56:04.241	30		130.64
			30	130.64
			30	130.64
23/12/2024	14:55:56.211	3		130.64
			3	130.64
			3	130.64
23/12/2024	14:55:49.023	15		130.70
			15	130.70
			15	130.70
23/12/2024	14:54:03.441	50		130.72
			50	130.72
			50	130.72
23/12/2024	14:54:01.395	2		130.62
			2	130.62
			2	130.62
23/12/2024	14:53:41.636	3		130.64
			3	130.64
			3	130.64
23/12/2024	14:53:11.945	2		130.68
			2	130.68
			2	130.68
23/12/2024	14:52:19.867	200		130.76
			200	130.76
			200	130.76
23/12/2024	14:52:09.507	4		130.68
			4	130.68
			4	130.68
23/12/2024	14:52:04.814	350		130.70
			350	130.70
			350	130.70
23/12/2024	14:51:45.314	5		130.64
			5	130.64
			5	130.64
23/12/2024	14:51:16.480	1		130.56
			1	130.56
			1	130.56
23/12/2024	14:51:14.975	1		130.54
			1	130.54
			1	130.54
23/12/2024	14:51:10.055	15		130.50
			15	130.50
			15	130.50
23/12/2024	14:50:35.138	400		130.60
			400	130.60
			400	130.60
23/12/2024	14:50:34.671	3		130.58
			3	130.58
			3	130.58
23/12/2024	14:50:19.643	10		130.58
			10	130.58
			10	130.58
23/12/2024	14:50:11.828	10		130.56
			10	130.56
			10	130.56
23/12/2024	14:50:06.384	1		130.58
			1	130.58
			1	130.58
23/12/2024	14:49:16.906	1		130.50
			1	130.50
			1	130.50
23/12/2024	14:49:07.129	4		130.44
			4	130.44
			4	130.44
23/12/2024	14:49:04.966	7		130.36
			7	130.36
			7	130.36
23/12/2024	14:49:02.977	10		130.34
			10	130.34
			10	130.34
23/12/2024	14:48:46.538	10		130.40
			10	130.40
			10	130.40
23/12/2024	14:48:46.137	33		130.32
			33	130.32
			33	130.32
23/12/2024	14:48:35.891	58		130.32
			58	130.32
			58	130.32
23/12/2024	14:48:18.086	500		130.38
			500	130.38
			500	130.38
23/12/2024	14:48:18.017	500		130.38
			500	130.38
			500	130.38
23/12/2024	14:48:17.947	50		130.48
			50	130.48
			50	130.48
23/12/2024	14:48:10.607	151		130.54
			151	130.54
			151	130.54
23/12/2024	14:48:00.169	60		130.54
			60	130.54
			60	130.54
23/12/2024	14:47:39.056	30		130.56
			28	130.56
			30	130.56
			2	130.56
23/12/2024	14:47:04.230	500		130.40
			500	130.40
			500	130.40
23/12/2024	14:46:27.261	120		130.56
			120	130.56
			120	130.56
23/12/2024	14:46:27.183	135		130.46
			135	130.46
			135	130.46
23/12/2024	14:46:18.049	35		130.58
			35	130.58
			35	130.58
23/12/2024	14:46:09.954	40		130.48
			40	130.48
			40	130.48
23/12/2024	14:45:47.562	1		130.50
			1	130.50
			1	130.50
23/12/2024	14:43:55.343	4		130.50
			4	130.50
			4	130.50
23/12/2024	14:43:47.239	7		130.52
			7	130.52
			7	130.52
23/12/2024	14:43:31.219	500		130.48
			500	130.48
			500	130.48
23/12/2024	14:42:49.850	2		130.74
			2	130.74
			2	130.74
23/12/2024	14:42:46.654	20		130.74
			20	130.74
			20	130.74
23/12/2024	14:42:10.290	15		130.78
			15	130.78
			15	130.78
23/12/2024	14:42:06.990	6		130.80
			6	130.80
			6	130.80
23/12/2024	14:42:02.768	70		130.76
			70	130.76
			70	130.76
23/12/2024	14:41:58.985	1		130.74
			1	130.74
			1	130.74
23/12/2024	14:41:52.517	25		130.70
			25	130.70
			25	130.70
23/12/2024	14:41:52.006	10		130.80
			10	130.80
			10	130.80
23/12/2024	14:41:37.395	30		130.72
			30	130.72
			30	130.72
23/12/2024	14:41:17.842	50		130.62
			50	130.62
			50	130.62
23/12/2024	14:41:14.602	65		130.60
			65	130.60
			65	130.60
23/12/2024	14:40:33.623	8		130.54
			8	130.54
			8	130.54
23/12/2024	14:40:31.109	200		130.58
			200	130.58
			200	130.58
23/12/2024	14:40:29.193	69		130.52
			69	130.52
			69	130.52
23/12/2024	14:40:29.115	21		130.52
			21	130.52
			21	130.52
23/12/2024	14:40:25.060	17		130.62
			17	130.62
			17	130.62
23/12/2024	14:40:18.220	60		130.62
			60	130.62
			60	130.62
23/12/2024	14:40:10.734	1		130.64
			1	130.64
			1	130.64
23/12/2024	14:40:07.244	6		130.60
			6	130.60
			6	130.60
23/12/2024	14:40:02.283	40		130.68
			40	130.68
			40	130.68
23/12/2024	14:39:41.510	350		130.76
			350	130.76
			350	130.76
23/12/2024	14:39:26.324	500		130.76
			500	130.76
			500	130.76
23/12/2024	14:39:23.315	40		130.70
			40	130.70
			40	130.70
23/12/2024	14:39:08.849	1		130.68
			1	130.68
			1	130.68
23/12/2024	14:39:01.679	77		130.70
			77	130.70
			77	130.70
23/12/2024	14:38:54.717	10		130.70
			10	130.70
			10	130.70
23/12/2024	14:38:34.870	22		130.72
			22	130.72
			22	130.72
23/12/2024	14:38:32.632	400		130.78
			400	130.78
			400	130.78
23/12/2024	14:38:31.300	3		130.78
			3	130.78
			3	130.78
23/12/2024	14:38:30.240	5		130.72
			5	130.72
			5	130.72
23/12/2024	14:38:19.621	35		130.78
			35	130.78
			35	130.78
23/12/2024	14:36:41.692	2		130.90
			2	130.90
			2	130.90
23/12/2024	14:36:28.409	1		130.94
			1	130.94
			1	130.94
23/12/2024	14:36:13.309	200		130.90
			200	130.90
			200	130.90
23/12/2024	14:36:00.410	40		130.96
			40	130.96
			40	130.96
23/12/2024	14:35:58.462	25		130.90
			25	130.90
			25	130.90
23/12/2024	14:35:43.909	50		130.98
			50	130.98
			50	130.98
23/12/2024	14:35:30.633	140		131.00
			140	131.00
			140	131.00
23/12/2024	14:35:26.829	2		131.06
			2	131.06
			2	131.06
23/12/2024	14:34:58.323	2		130.88
			2	130.88
			2	130.88
23/12/2024	14:34:57.046	4		130.94
			4	130.94
			4	130.94
23/12/2024	14:34:34.134	20		130.86
			20	130.86
			20	130.86
23/12/2024	14:34:03.827	14		130.92
			14	130.92
			14	130.92
23/12/2024	14:34:02.877	42		130.96
			42	130.96
			42	130.96
23/12/2024	14:33:43.529	2		130.98
			2	130.98
			2	130.98
23/12/2024	14:33:37.119	15		130.92
			15	130.92
			15	130.92
23/12/2024	14:33:26.400	250		131.00
			250	131.00
			250	131.00
23/12/2024	14:33:22.782	4		130.96
			4	130.96
			4	130.96
23/12/2024	14:33:08.420	57		131.00
			57	131.00
			57	131.00
23/12/2024	14:32:52.012	3		131.00
			3	131.00
			3	131.00
23/12/2024	14:32:48.642	20		130.94
			20	130.94
			20	130.94
23/12/2024	14:31:58.265	76		131.00
			76	131.00
			76	131.00
23/12/2024	14:31:54.863	355		130.92
			62	130.92
			355	130.92
			293	130.92
23/12/2024	14:31:48.233	500		131.00
			500	131.00
			500	131.00
23/12/2024	14:31:48.134	400		131.08
			400	131.08
			400	131.08
23/12/2024	14:30:57.905	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:30:27.727	10		131.14
			10	131.14
			10	131.14
23/12/2024	14:30:00.077	500		131.20
			500	131.20
			500	131.20
23/12/2024	14:29:45.431	2		131.24
			2	131.24
			2	131.24
23/12/2024	14:29:38.273	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:29:21.680	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:29:10.795	200		131.20
			200	131.20
			200	131.20
23/12/2024	14:29:06.671	50		131.26
			50	131.26
			50	131.26
23/12/2024	14:28:50.197	3		131.28
			3	131.28
			3	131.28
23/12/2024	14:28:49.796	5		131.22
			5	131.22
			5	131.22
23/12/2024	14:28:31.455	15		131.22
			15	131.22
			15	131.22
23/12/2024	14:27:52.609	91		131.28
			91	131.28
			91	131.28
23/12/2024	14:27:40.421	7		131.30
			7	131.30
			7	131.30
23/12/2024	14:27:39.347	10		131.30
			10	131.30
			10	131.30
23/12/2024	14:27:01.856	100		131.20
			100	131.20
			100	131.20
23/12/2024	14:26:48.326	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:26:45.748	40		131.24
			40	131.24
			40	131.24
23/12/2024	14:26:19.247	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:25:55.709	10		131.10
			10	131.10
			10	131.10
23/12/2024	14:25:39.272	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:25:37.013	142		131.16
			142	131.16
			142	131.16
23/12/2024	14:25:12.991	75		131.24
			75	131.24
			75	131.24
23/12/2024	14:24:59.336	50		131.20
			50	131.20
			50	131.20
23/12/2024	14:24:58.937	18		131.20
			18	131.20
			18	131.20
23/12/2024	14:24:58.627	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:24:19.055	25		131.18
			25	131.18
			25	131.18
23/12/2024	14:24:14.290	20		131.20
			20	131.20
			20	131.20
23/12/2024	14:23:57.331	7		131.24
			7	131.24
			7	131.24
23/12/2024	14:23:56.882	90		131.24
			90	131.24
			90	131.24
23/12/2024	14:23:50.241	76		131.24
			76	131.24
			76	131.24
23/12/2024	14:23:34.038	300		131.26
			300	131.26
			300	131.26
23/12/2024	14:23:26.119	120		131.14
			120	131.14
			120	131.14
23/12/2024	14:23:23.131	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:23:18.713	6		131.24
			6	131.24
			6	131.24
23/12/2024	14:23:04.373	65		131.28
			65	131.28
			65	131.28
23/12/2024	14:22:50.098	8		131.20
			8	131.20
			8	131.20
23/12/2024	14:22:35.371	50		131.22
			50	131.22
			50	131.22
23/12/2024	14:22:25.188	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:22:11.303	500		131.24
			500	131.24
			500	131.24
23/12/2024	14:21:45.170	1		131.30
			1	131.30
			1	131.30
23/12/2024	14:21:05.385	95		131.20
			95	131.20
			95	131.20
23/12/2024	14:20:43.194	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:20:36.626	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:28.868	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:10.270	30		131.22
			30	131.22
			30	131.22
23/12/2024	14:20:06.451	1		131.32
			1	131.32
			1	131.32
23/12/2024	14:19:56.480	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:19:55.184	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:19:50.318	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:19:47.388	100		131.28
			100	131.28
			100	131.28
23/12/2024	14:19:43.101	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:19:35.141	1		131.18
			1	131.18
			1	131.18
23/12/2024	14:18:50.707	100		131.16
			100	131.16
			100	131.16
23/12/2024	14:18:26.726	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:25.593	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:23.783	39		131.18
			39	131.18
			39	131.18
23/12/2024	14:18:09.764	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:17:59.978	155		131.14
			155	131.14
			155	131.14
23/12/2024	14:17:15.233	153		131.26
			153	131.26
			153	131.26
23/12/2024	14:17:07.737	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:16:49.885	9		131.28
			9	131.28
			9	131.28
23/12/2024	14:16:41.979	4		131.24
			4	131.24
			4	131.24
23/12/2024	14:16:40.878	54		131.18
			54	131.18
			54	131.18
23/12/2024	14:16:26.477	25		131.22
			25	131.22
			25	131.22
23/12/2024	14:16:04.473	14		131.14
			14	131.14
			14	131.14
23/12/2024	14:16:03.626	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:15:42.473	3		130.96
			3	130.96
			3	130.96
23/12/2024	14:15:15.689	4		130.98
			4	130.98
			4	130.98
23/12/2024	14:15:08.461	5		131.02
			5	131.02
			5	131.02
23/12/2024	14:15:01.642	10		130.94
			10	130.94
			10	130.94
23/12/2024	14:14:51.938	20		130.98
			20	130.98
			20	130.98
23/12/2024	14:13:38.956	7		131.02
			7	131.02
			7	131.02
23/12/2024	14:12:50.498	8		131.08
			8	131.08
			8	131.08
23/12/2024	14:12:36.298	350		131.08
			350	131.08
			350	131.08
23/12/2024	14:12:36.211	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:12:33.665	154		131.16
			154	131.16
			154	131.16
23/12/2024	14:12:01.220	152		131.18
			152	131.18
			152	131.18
23/12/2024	14:11:39.881	4		131.20
			4	131.20
			4	131.20
23/12/2024	14:11:08.047	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:10:47.116	3		131.34
			3	131.34
			3	131.34
23/12/2024	14:10:18.261	20		131.26
			20	131.26
			20	131.26
23/12/2024	14:10:17.891	25		131.34
			25	131.34
			25	131.34
23/12/2024	14:10:17.794	4		131.34
			4	131.34
			4	131.34
23/12/2024	14:10:15.684	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:10:03.335	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:09:58.923	50		131.30
			50	131.30
			50	131.30
23/12/2024	14:09:57.279	98		131.30
			98	131.30
			98	131.30
23/12/2024	14:09:42.012	316		131.26
			316	131.26
			316	131.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.70 / Ask: 85.73
Volume: 361 375
+4.79%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 15:33:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice