Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1071

857

26,55

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	20:55:39,344	20		26,55
			20	26,55
			20	26,55
20/03/2025	20:52:13,238	15		26,5448
			15	26,5448
			15	26,5448
20/03/2025	20:51:57,439	20		26,5418
			20	26,5418
			20	26,5418
20/03/2025	20:47:26,033	225		26,4632
			225	26,4632
			225	26,4632
20/03/2025	20:45:48,103	2		26,51
			2	26,51
			2	26,51
20/03/2025	20:45:22,071	57		26,51
			57	26,51
			57	26,51
20/03/2025	20:45:02,109	1		26,4375
			1	26,4375
			1	26,4375
20/03/2025	20:44:55,056	225		26,434
			225	26,434
			225	26,434
20/03/2025	20:44:46,779	37		26,51
			37	26,51
			37	26,51
20/03/2025	20:44:01,749	167		26,51
			167	26,51
			167	26,51
20/03/2025	20:43:52,856	60		26,51
			60	26,51
			60	26,51
20/03/2025	20:43:29,944	3		26,51
			3	26,51
			3	26,51
20/03/2025	20:37:34,952	188		26,485
			188	26,485
			188	26,485
20/03/2025	20:37:16,394	37		26,485
			37	26,485
			37	26,485
20/03/2025	20:35:34,453	4		26,485
			4	26,485
			4	26,485
20/03/2025	20:35:14,837	57		26,485
			57	26,485
			57	26,485
20/03/2025	20:32:41,855	200		26,485
			200	26,485
			200	26,485
20/03/2025	20:31:44,480	23		26,485
			23	26,485
			23	26,485
20/03/2025	20:31:43,380	151		26,485
			151	26,485
			151	26,485
20/03/2025	20:27:01,831	45		26,50
			45	26,50
			45	26,50
20/03/2025	20:24:25,081	100		26,53
			100	26,53
			100	26,53
20/03/2025	20:24:09,831	23		26,53
			23	26,53
			23	26,53
20/03/2025	20:22:22,354	9		26,53
			9	26,53
			9	26,53
20/03/2025	20:20:29,534	2 975		26,505
			2 975	26,505
			2 975	26,505
20/03/2025	20:20:27,023	15		26,505
			15	26,505
			15	26,505
20/03/2025	20:19:37,280	30		26,5024
			30	26,5024
			30	26,5024
20/03/2025	20:19:25,034	1 775		26,5002
			1 775	26,5002
			1 775	26,5002
20/03/2025	20:19:18,664	2 000		26,5002
			2 000	26,5002
			2 000	26,5002
20/03/2025	20:18:44,983	55		26,505
			55	26,505
			55	26,505
20/03/2025	20:16:04,365	80		26,4425
			38	26,4425
			42	26,4425
			80	26,4425
20/03/2025	20:16:01,260	50		26,505
			50	26,505
			50	26,505
20/03/2025	20:12:54,741	2 498		26,505
			2 498	26,505
			2 498	26,505
20/03/2025	20:12:21,429	1		26,505
			1	26,505
			1	26,505
20/03/2025	20:09:12,158	230		26,505
			230	26,505
			230	26,505
20/03/2025	20:07:55,385	50		26,505
			50	26,505
			50	26,505
20/03/2025	20:07:46,531	37		26,505
			37	26,505
			37	26,505
20/03/2025	20:07:27,128	100		26,505
			100	26,505
			100	26,505
20/03/2025	20:05:04,385	19		26,505
			19	26,505
			19	26,505
20/03/2025	20:03:09,465	377		26,505
			184	26,505
			377	26,505
			193	26,505
20/03/2025	20:03:04,010	15		26,505
			15	26,505
			15	26,505
20/03/2025	20:01:49,209	2		26,505
			2	26,505
			2	26,505
20/03/2025	20:00:51,385	4		26,505
			4	26,505
			4	26,505
20/03/2025	19:59:33,514	2		26,4926
			2	26,4926
			2	26,4926
20/03/2025	19:54:48,506	95		26,52
			95	26,52
			95	26,52
20/03/2025	19:52:30,031	114		26,52
			114	26,52
			114	26,52
20/03/2025	19:51:53,857	188		26,52
			188	26,52
			188	26,52
20/03/2025	19:48:37,660	40		26,5073
			40	26,5073
			40	26,5073
20/03/2025	19:47:24,937	75		26,4924
			75	26,4924
			75	26,4924
20/03/2025	19:47:04,980	188		26,4798
			188	26,4798
			188	26,4798
20/03/2025	19:45:41,940	200		26,486
			200	26,486
			200	26,486
20/03/2025	19:45:01,816	40		26,4882
			40	26,4882
			40	26,4882
20/03/2025	19:44:38,210	100		26,4942
			100	26,4942
			100	26,4942
20/03/2025	19:44:28,850	18		26,4921
			18	26,4921
			18	26,4921
20/03/2025	19:42:05,907	189		26,4969
			189	26,4969
			189	26,4969
20/03/2025	19:40:31,352	9		26,5104
			9	26,5104
			9	26,5104
20/03/2025	19:40:14,432	50		26,515
			50	26,515
			50	26,515
20/03/2025	19:37:44,229	300		26,5113
			300	26,5113
			300	26,5113
20/03/2025	19:33:09,219	1 000		26,4787
			1 000	26,4787
			1 000	26,4787
20/03/2025	19:30:42,248	188		26,4714
			188	26,4714
			188	26,4714
20/03/2025	19:30:02,516	40		26,481
			40	26,481
			40	26,481
20/03/2025	19:29:38,940	380		26,4829
			380	26,4829
			380	26,4829
20/03/2025	19:26:02,824	465		26,4126
			465	26,4126
			100	26,4126
			365	26,4126
20/03/2025	19:23:42,367	3		26,5219
			3	26,5219
			3	26,5219
20/03/2025	19:19:37,121	37		26,545
			37	26,545
			37	26,545
20/03/2025	19:18:27,697	50		26,545
			50	26,545
			50	26,545
20/03/2025	19:17:33,393	2		26,545
			2	26,545
			2	26,545
20/03/2025	19:10:13,095	30		26,545
			30	26,545
			30	26,545
20/03/2025	19:08:45,429	364		26,462
			364	26,462
			364	26,462
20/03/2025	19:06:15,312	753		26,545
			753	26,545
			753	26,545
20/03/2025	19:03:54,785	300		26,54
			300	26,54
			300	26,54
20/03/2025	19:01:39,537	750		26,54
			750	26,54
			750	26,54
20/03/2025	18:59:50,312	245		26,54
			245	26,54
			245	26,54
20/03/2025	18:57:49,067	94		26,5246
			94	26,5246
			94	26,5246
20/03/2025	18:54:54,359	18		26,5458
			18	26,5458
			18	26,5458
20/03/2025	18:54:46,823	38		26,5482
			38	26,5482
			38	26,5482
20/03/2025	18:53:48,537	188		26,5625
			188	26,5625
			188	26,5625
20/03/2025	18:52:43,664	75		26,5643
			75	26,5643
			75	26,5643
20/03/2025	18:51:18,723	9		26,5761
			9	26,5761
			9	26,5761
20/03/2025	18:48:25,177	75		26,496
			75	26,496
			75	26,496
20/03/2025	18:45:44,028	100		26,5886
			50	26,5886
			100	26,5886
			50	26,5886
20/03/2025	18:38:17,068	70		26,5673
			70	26,5673
			70	26,5673
20/03/2025	18:37:43,642	56		26,5611
			56	26,5611
			56	26,5611
20/03/2025	18:35:10,513	50		26,5677
			50	26,5677
			50	26,5677
20/03/2025	18:34:51,016	377		26,5555
			377	26,5555
			377	26,5555
20/03/2025	18:30:32,536	100		26,4892
			100	26,4892
			100	26,4892
20/03/2025	18:27:47,351	19		26,4844
			19	26,4844
			19	26,4844
20/03/2025	18:25:57,810	565		26,5193
			565	26,5193
			565	26,5193
20/03/2025	18:24:07,989	200		26,53
			200	26,53
			200	26,53
20/03/2025	18:21:55,315	100		26,5531
			100	26,5531
			100	26,5531
20/03/2025	18:20:07,154	18		26,5674
			18	26,5674
			18	26,5674
20/03/2025	18:18:54,197	200		26,5647
			200	26,5647
			200	26,5647
20/03/2025	18:18:33,327	100		26,5631
			100	26,5631
			100	26,5631
20/03/2025	18:18:01,679	56		26,5557
			56	26,5557
			56	26,5557
20/03/2025	18:10:27,652	40		26,586
			40	26,586
			40	26,586
20/03/2025	18:09:28,444	20		26,5819
			20	26,5819
			20	26,5819
20/03/2025	18:09:08,760	755		26,5812
			755	26,5812
			755	26,5812
20/03/2025	18:06:32,004	15		26,5559
			15	26,5559
			15	26,5559
20/03/2025	18:04:02,046	925		26,5306
			925	26,5306
			925	26,5306
20/03/2025	18:03:00,593	35		26,5265
			35	26,5265
			35	26,5265
20/03/2025	18:01:30,443	200		26,5143
			200	26,5143
			200	26,5143
20/03/2025	18:01:23,675	4		26,5202
			4	26,5202
			4	26,5202
20/03/2025	18:00:54,013	100		26,5213
			100	26,5213
			100	26,5213
20/03/2025	17:58:00,907	15		26,5169
			15	26,5169
			15	26,5169
20/03/2025	17:55:50,788	150		26,5386
			150	26,5386
			150	26,5386
20/03/2025	17:55:04,848	11		26,5416
			11	26,5416
			11	26,5416
20/03/2025	17:48:43,587	200		26,5273
			200	26,5273
			200	26,5273
20/03/2025	17:48:23,453	40		26,5224
			40	26,5224
			40	26,5224
20/03/2025	17:47:06,984	414		26,5261
			414	26,5261
			414	26,5261
20/03/2025	17:45:33,154	250		26,5225
			250	26,5225
			250	26,5225
20/03/2025	17:44:40,043	10		26,5214
			10	26,5214
			10	26,5214
20/03/2025	17:43:19,377	712		26,5411
			712	26,5411
			712	26,5411
20/03/2025	17:41:32,982	25		26,5534
			25	26,5534
			25	26,5534
20/03/2025	17:40:53,423	10		26,5523
			10	26,5523
			10	26,5523
20/03/2025	17:40:12,915	100		26,5586
			100	26,5586
			100	26,5586
20/03/2025	17:39:46,905	1 000		26,565
			1 000	26,565
			1 000	26,565
20/03/2025	17:38:19,610	365		26,58
			365	26,58
			365	26,58
20/03/2025	17:38:02,378	40		26,5075
			40	26,5075
			40	26,5075
20/03/2025	17:37:53,036	270		26,509
			270	26,509
			270	26,509
20/03/2025	17:37:30,642	378		26,58
			378	26,58
			378	26,58
20/03/2025	17:37:03,620	6		26,58
			6	26,58
			6	26,58
20/03/2025	17:35:58,237	1 050		26,55
			1 050	26,55
			50	26,55
			1 000	26,55
20/03/2025	17:29:07,612	56		26,5149
			56	26,5149
			56	26,5149
20/03/2025	17:28:34,580	10		26,5299
			10	26,5299
			10	26,5299
20/03/2025	17:27:07,475	800		26,5549
			800	26,5549
			800	26,5549
20/03/2025	17:25:59,260	800		26,5399
			800	26,5399
			800	26,5399
20/03/2025	17:25:21,526	113		26,5399
			113	26,5399
			113	26,5399
20/03/2025	17:23:12,547	4 000		26,5199
			4 000	26,5199
			4 000	26,5199
20/03/2025	17:19:38,436	8		26,5599
			8	26,5599
			8	26,5599
20/03/2025	17:19:29,764	70		26,5599
			70	26,5599
			70	26,5599
20/03/2025	17:19:00,250	20		26,5599
			20	26,5599
			20	26,5599
20/03/2025	17:18:09,263	90		26,5449
			90	26,5449
			90	26,5449
20/03/2025	17:16:00,414	200		26,5549
			200	26,5549
			200	26,5549
20/03/2025	17:15:33,993	185		26,5399
			185	26,5399
			185	26,5399
20/03/2025	17:14:49,643	1 000		26,5149
			1 000	26,5149
			1 000	26,5149
20/03/2025	17:14:44,633	6		26,5149
			6	26,5149
			6	26,5149
20/03/2025	17:10:35,951	200		26,50
			200	26,50
			200	26,50
20/03/2025	17:08:45,266	20		26,5199
			20	26,5199
			20	26,5199
20/03/2025	17:03:08,704	2 801		26,4799
			2 801	26,4799
			2 801	26,4799
20/03/2025	17:02:35,696	4 000		26,4949
			4 000	26,4949
			4 000	26,4949
20/03/2025	17:02:33,600	1 500		26,50
			1 500	26,50
			1 500	26,50
20/03/2025	17:00:38,321	180		26,5099
			180	26,5099
			180	26,5099
20/03/2025	16:59:26,306	10		26,5099
			10	26,5099
			10	26,5099
20/03/2025	16:59:24,391	20		26,5099
			20	26,5099
			20	26,5099
20/03/2025	16:58:52,839	36		26,5099
			36	26,5099
			36	26,5099
20/03/2025	16:58:27,153	200		26,5099
			200	26,5099
			200	26,5099
20/03/2025	16:58:20,346	37		26,5099
			37	26,5099
			37	26,5099
20/03/2025	16:57:35,790	10		26,5099
			10	26,5099
			10	26,5099
20/03/2025	16:55:32,433	5		26,4504
			5	26,4504
			5	26,4504
20/03/2025	16:53:00,606	100		26,5399
			100	26,5399
			100	26,5399
20/03/2025	16:51:40,793	12		26,5349
			12	26,5349
			12	26,5349
20/03/2025	16:49:14,848	90		26,5049
			90	26,5049
			90	26,5049
20/03/2025	16:48:45,874	50		26,5049
			50	26,5049
			50	26,5049
20/03/2025	16:47:36,610	1 511		26,5049
			1 511	26,5049
			1 511	26,5049
20/03/2025	16:47:22,094	376		26,5049
			376	26,5049
			376	26,5049
20/03/2025	16:46:07,837	4		26,5099
			4	26,5099
			4	26,5099
20/03/2025	16:45:29,241	400		26,5099
			400	26,5099
			400	26,5099
20/03/2025	16:45:15,326	100		26,4999
			100	26,4999
			100	26,4999
20/03/2025	16:44:49,316	510		26,4701
			510	26,4701
			510	26,4701
20/03/2025	16:44:35,614	75		26,4999
			75	26,4999
			75	26,4999
20/03/2025	16:43:53,625	400		26,4849
			400	26,4849
			400	26,4849
20/03/2025	16:43:15,669	80		26,4849
			80	26,4849
			80	26,4849
20/03/2025	16:43:08,950	148		26,4849
			148	26,4849
			148	26,4849
20/03/2025	16:41:52,756	100		26,4599
			100	26,4599
			100	26,4599
20/03/2025	16:41:30,742	100		26,4548
			100	26,4548
			100	26,4548
20/03/2025	16:41:26,650	20		26,45
			20	26,45
			20	26,45
20/03/2025	16:41:19,056	570		26,4449
			570	26,4449
			570	26,4449
20/03/2025	16:41:10,867	25		26,4499
			25	26,4499
			25	26,4499
20/03/2025	16:40:43,751	200		26,4349
			200	26,4349
			200	26,4349
20/03/2025	16:39:56,868	380		26,4249
			380	26,4249
			380	26,4249
20/03/2025	16:39:32,678	750		26,4099
			750	26,4099
			750	26,4099
20/03/2025	16:38:26,786	400		26,4099
			400	26,4099
			400	26,4099
20/03/2025	16:37:49,929	38		26,4099
			38	26,4099
			38	26,4099
20/03/2025	16:37:27,232	11		26,3899
			11	26,3899
			11	26,3899
20/03/2025	16:37:18,101	190		26,3899
			190	26,3899
			190	26,3899
20/03/2025	16:36:44,978	189		26,3899
			189	26,3899
			189	26,3899
20/03/2025	16:36:21,856	500		26,3384
			500	26,3384
			500	26,3384
20/03/2025	16:36:18,209	1 650		26,3799
			1 650	26,3799
			1 650	26,3799
20/03/2025	16:28:24,490	115		26,4699
			115	26,4699
			115	26,4699
20/03/2025	16:27:20,248	35		26,4949
			35	26,4949
			35	26,4949
20/03/2025	16:25:41,752	20		26,5099
			20	26,5099
			20	26,5099
20/03/2025	16:25:03,224	132		26,5199
			132	26,5199
			132	26,5199
20/03/2025	16:24:41,513	40		26,5299
			40	26,5299
			40	26,5299
20/03/2025	16:23:03,690	400		26,5099
			400	26,5099
			400	26,5099
20/03/2025	16:22:54,584	150		26,5099
			150	26,5099
			150	26,5099
20/03/2025	16:22:47,024	100		26,5099
			100	26,5099
			100	26,5099
20/03/2025	16:21:49,527	200		26,4849
			200	26,4849
			200	26,4849
20/03/2025	16:21:36,551	1 889		26,4949
			1 889	26,4949
			1 889	26,4949
20/03/2025	16:18:41,445	300		26,4949
			300	26,4949
			300	26,4949
20/03/2025	16:18:37,836	18		26,4949
			18	26,4949
			18	26,4949
20/03/2025	16:18:22,535	56		26,4799
			56	26,4799
			56	26,4799
20/03/2025	16:18:06,456	1		26,4799
			1	26,4799
			1	26,4799
20/03/2025	16:17:38,271	80		26,4949
			80	26,4949
			80	26,4949
20/03/2025	16:16:46,916	60		26,4849
			60	26,4849
			60	26,4849
20/03/2025	16:15:29,762	125		26,4999
			125	26,4999
			125	26,4999
20/03/2025	16:15:08,120	200		26,4999
			200	26,4999
			200	26,4999
20/03/2025	16:14:48,339	75		26,4999
			75	26,4999
			75	26,4999
20/03/2025	16:14:20,939	18		26,5199
			18	26,5199
			18	26,5199
20/03/2025	16:14:12,980	3		26,5199
			3	26,5199
			3	26,5199
20/03/2025	16:14:12,650	52		26,5199
			52	26,5199
			52	26,5199
20/03/2025	16:12:11,389	185		26,5299
			185	26,5299
			185	26,5299
20/03/2025	16:10:55,630	3 700		26,5149
			3 700	26,5149
			3 700	26,5149
20/03/2025	16:10:32,311	30		26,5249
			30	26,5249
			30	26,5249
20/03/2025	16:09:21,041	150		26,4999
			150	26,4999
			150	26,4999
20/03/2025	16:07:20,098	390		26,4699
			390	26,4699
			390	26,4699
20/03/2025	16:06:43,288	166		26,4649
			166	26,4649
			166	26,4649
20/03/2025	16:03:11,810	3 889		26,4549
			3 889	26,4549
			3 889	26,4549
20/03/2025	16:02:34,244	50		26,4549
			50	26,4549
			50	26,4549
20/03/2025	16:02:08,021	246		26,4799
			246	26,4799
			246	26,4799
20/03/2025	16:02:05,012	38		26,4799
			38	26,4799
			38	26,4799
20/03/2025	16:01:49,367	10		26,4799
			10	26,4799
			10	26,4799
20/03/2025	15:59:44,833	40		26,4499
			40	26,4499
			40	26,4499
20/03/2025	15:59:22,895	500		26,4499
			500	26,4499
			500	26,4499
20/03/2025	15:58:57,000	189		26,4599
			189	26,4599
			189	26,4599
20/03/2025	15:58:08,488	75		26,4599
			75	26,4599
			75	26,4599
20/03/2025	15:56:37,916	190		26,4399
			190	26,4399
			190	26,4399
20/03/2025	15:56:13,657	23		26,4399
			23	26,4399
			23	26,4399
20/03/2025	15:56:07,352	10		26,4399
			10	26,4399
			10	26,4399
20/03/2025	15:52:21,807	37		26,4349
			37	26,4349
			37	26,4349
20/03/2025	15:51:27,486	190		26,3949
			190	26,3949
			190	26,3949
20/03/2025	15:50:40,009	750		26,3949
			750	26,3949
			750	26,3949
20/03/2025	15:49:35,120	300		26,41
			300	26,41
			300	26,41
20/03/2025	15:48:42,604	150		26,4349
			150	26,4349
			150	26,4349
20/03/2025	15:48:02,102	50		26,4349
			50	26,4349
			50	26,4349
20/03/2025	15:47:55,274	2 050		26,4449
			2 050	26,4449
			2 050	26,4449
20/03/2025	15:47:53,572	4 000		26,4449
			4 000	26,4449
			4 000	26,4449
20/03/2025	15:47:13,027	200		26,4251
			200	26,4251
			200	26,4251
20/03/2025	15:46:07,796	38		26,4599
			38	26,4599
			38	26,4599
20/03/2025	15:44:56,430	200		26,4549
			200	26,4549
			200	26,4549
20/03/2025	15:43:29,147	2 500		26,4149
			2 500	26,4149
			2 500	26,4149
20/03/2025	15:42:42,192	21		26,4149
			21	26,4149
			21	26,4149
20/03/2025	15:42:13,110	200		26,4049
			200	26,4049
			200	26,4049
20/03/2025	15:40:58,011	6		26,3899
			6	26,3899
			6	26,3899
20/03/2025	15:40:07,841	100		26,3849
			100	26,3849
			100	26,3849
20/03/2025	15:40:02,040	151		26,3849
			151	26,3849
			151	26,3849
20/03/2025	15:38:23,689	375		26,3849
			375	26,3849
			375	26,3849
20/03/2025	15:37:52,040	150		26,3749
			150	26,3749
			150	26,3749
20/03/2025	15:37:40,682	37		26,3749
			37	26,3749
			37	26,3749
20/03/2025	15:35:34,105	415		26,35
			100	26,35
			415	26,35
			300	26,35
			15	26,35
20/03/2025	15:35:31,548	189		26,3599
			189	26,3599
			189	26,3599
20/03/2025	15:33:07,558	4		26,4049
			4	26,4049
			4	26,4049
20/03/2025	15:31:10,191	40		26,4149
			40	26,4149
			40	26,4149
20/03/2025	15:31:00,648	265		26,4049
			265	26,4049
			265	26,4049
20/03/2025	15:29:18,744	600		26,3699
			600	26,3699
			600	26,3699
20/03/2025	15:27:10,999	100		26,3599
			100	26,3599
			100	26,3599
20/03/2025	15:26:57,531	21		26,3599
			21	26,3599
			21	26,3599
20/03/2025	15:24:59,753	37		26,3899
			37	26,3899
			37	26,3899
20/03/2025	15:24:58,908	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:24:47,497	113		26,3899
			113	26,3899
			113	26,3899
20/03/2025	15:24:34,743	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:24:33,808	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:23:08,140	1 535		26,4099
			1 535	26,4099
			1 535	26,4099
20/03/2025	15:22:50,115	50		26,4099
			50	26,4099
			50	26,4099
20/03/2025	15:21:06,256	150		26,4399
			150	26,4399
			150	26,4399
20/03/2025	15:19:36,653	890		26,3601
			890	26,3601
			890	26,3601
20/03/2025	15:18:51,901	19		26,3949
			19	26,3949
			19	26,3949
20/03/2025	15:11:10,702	100		26,3749
			100	26,3749
			100	26,3749
20/03/2025	15:09:29,771	75		26,4099
			75	26,4099
			75	26,4099
20/03/2025	15:09:18,678	940		26,4099
			940	26,4099
			940	26,4099
20/03/2025	15:08:56,049	37		26,4099
			37	26,4099
			37	26,4099
20/03/2025	15:07:39,290	190		26,4399
			190	26,4399
			190	26,4399
20/03/2025	15:07:01,180	20		26,4399
			20	26,4399
			20	26,4399
20/03/2025	15:04:41,843	180		26,4799
			180	26,4799
			180	26,4799
20/03/2025	15:03:52,780	40		26,4799
			40	26,4799
			40	26,4799
20/03/2025	15:02:34,637	300		26,4399
			300	26,4399
			300	26,4399
20/03/2025	15:01:30,425	20		26,4449
			20	26,4449
			20	26,4449
20/03/2025	14:57:19,170	150		26,3949
			150	26,3949
			150	26,3949
20/03/2025	14:55:33,345	100		26,42
			100	26,42
			100	26,42
20/03/2025	14:54:47,648	151		26,4499
			151	26,4499
			151	26,4499
20/03/2025	14:54:11,358	890		26,4449
			890	26,4449
			890	26,4449
20/03/2025	14:53:52,489	15		26,45
			15	26,45
			15	26,45
20/03/2025	14:53:35,890	50		26,4599
			50	26,4599
			50	26,4599
20/03/2025	14:53:33,104	30		26,4599
			30	26,4599
			30	26,4599
20/03/2025	14:53:22,079	190		26,4599
			190	26,4599
			190	26,4599
20/03/2025	14:52:36,647	20		26,4599
			20	26,4599
			20	26,4599
20/03/2025	14:51:37,926	1 150		26,4999
			1 150	26,4999
			1 150	26,4999
20/03/2025	14:51:25,546	3		26,4999
			3	26,4999
			3	26,4999
20/03/2025	14:50:59,089	1 000		26,4999
			1 000	26,4999
			1 000	26,4999
20/03/2025	14:50:39,157	400		26,4999
			400	26,4999
			400	26,4999
20/03/2025	14:50:37,135	100		26,4999
			100	26,4999
			100	26,4999
20/03/2025	14:47:25,550	20		26,4699
			20	26,4699
			20	26,4699
20/03/2025	14:47:17,793	36		26,4699
			36	26,4699
			36	26,4699
20/03/2025	14:46:57,391	3 140		26,4699
			3 140	26,4699
			3 140	26,4699
20/03/2025	14:45:14,359	100		26,4199
			100	26,4199
			100	26,4199
20/03/2025	14:44:47,040	20		26,4249
			20	26,4249
			20	26,4249
20/03/2025	14:44:14,772	512		26,4149
			512	26,4149
			512	26,4149
20/03/2025	14:43:06,677	190		26,4149
			190	26,4149
			190	26,4149
20/03/2025	14:41:32,880	1 000		26,4049
			1 000	26,4049
			1 000	26,4049
20/03/2025	14:41:11,718	189		26,4049
			189	26,4049
			189	26,4049
20/03/2025	14:37:29,686	115		26,3549
			115	26,3549
			115	26,3549
20/03/2025	14:37:13,480	37		26,3549
			37	26,3549
			37	26,3549
20/03/2025	14:36:08,936	3		26,3549
			3	26,3549
			3	26,3549
20/03/2025	14:35:16,687	10		26,3299
			10	26,3299
			10	26,3299
20/03/2025	14:33:55,846	3 680		26,3004
			3 680	26,3004
			3 630	26,3004
			50	26,3004
20/03/2025	14:33:23,231	75		26,3349
			75	26,3349
			75	26,3349
20/03/2025	14:32:38,701	5		26,3499
			5	26,3499
			5	26,3499
20/03/2025	14:31:12,228	398		26,35
			398	26,35
			398	26,35
20/03/2025	14:30:54,472	4		26,3699
			4	26,3699
			4	26,3699
20/03/2025	14:27:42,236	1 896		26,36
			1 896	26,36
			1 896	26,36
20/03/2025	14:27:37,464	36		26,3201
			36	26,3201
			36	26,3201
20/03/2025	14:26:09,864	10		26,3449
			10	26,3449
			10	26,3449
20/03/2025	14:24:43,162	100		26,3149
			100	26,3149
			100	26,3149
20/03/2025	14:23:50,506	115		26,3149
			115	26,3149
			115	26,3149
20/03/2025	14:23:20,076	190		26,3089
			190	26,3089
			190	26,3089
20/03/2025	14:22:21,083	200		26,3099
			200	26,3099
			200	26,3099
20/03/2025	14:21:35,640	200		26,3099
			200	26,3099
			200	26,3099
20/03/2025	14:20:30,730	120		26,3149
			120	26,3149
			120	26,3149
20/03/2025	14:19:17,780	180		26,2701
			180	26,2701
			180	26,2701
20/03/2025	14:18:18,003	26		26,3249
			26	26,3249
			26	26,3249
20/03/2025	14:16:07,180	125		26,2999
			125	26,2999
			125	26,2999
20/03/2025	14:15:04,929	4		26,3299
			4	26,3299
			4	26,3299
20/03/2025	14:14:58,141	40		26,3299
			40	26,3299
			40	26,3299
20/03/2025	14:09:56,923	200		26,3349
			200	26,3349
			200	26,3349
20/03/2025	14:08:59,497	3		26,3049
			3	26,3049
			3	26,3049
20/03/2025	14:08:03,240	25		26,2701
			25	26,2701
			25	26,2701
20/03/2025	14:06:28,903	100		26,3449
			100	26,3449
			100	26,3449
20/03/2025	14:05:09,338	1		26,35
			1	26,35
			1	26,35
20/03/2025	14:02:05,850	110		26,3599
			110	26,3599
			110	26,3599
20/03/2025	13:59:18,335	100		26,3699
			100	26,3699
			100	26,3699
20/03/2025	13:58:38,560	200		26,3599
			200	26,3599
			200	26,3599
20/03/2025	13:57:41,376	6		26,3599
			6	26,3599
			6	26,3599
20/03/2025	13:56:40,348	185		26,3699
			185	26,3699
			185	26,3699
20/03/2025	13:56:24,305	1 750		26,3699
			1 750	26,3699
			1 750	26,3699
20/03/2025	13:55:51,244	350		26,3299
			350	26,3299
			350	26,3299
20/03/2025	13:55:41,744	200		26,3299
			200	26,3299
			200	26,3299
20/03/2025	13:53:39,421	18		26,3749
			18	26,3749
			18	26,3749
20/03/2025	13:53:30,328	37		26,3749
			37	26,3749
			37	26,3749
20/03/2025	13:53:05,584	368		26,3051
			368	26,3051
			368	26,3051
20/03/2025	13:51:16,825	2		26,2749
			2	26,2749
			2	26,2749
20/03/2025	13:51:06,598	38		26,2749
			38	26,2749
			38	26,2749
20/03/2025	13:50:56,723	5		26,2549
			5	26,2549
			5	26,2549
20/03/2025	13:50:18,640	40		26,2549
			40	26,2549
			40	26,2549

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,026 / Vente: 99,10
Volume: 314 724
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 21:00:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)