Rheinmetall AG
- Information
- Last
- Buy
- Sell
1209
938
618.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 14:21:11.585 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 14:20:55.168 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:20:33.914 | 8 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 26/11/2024 | 14:20:32.251 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:19:33.154 | 6 | 618.60 | |
| 6 | 618.60 | |||
| 6 | 618.60 | |||
| 26/11/2024 | 14:18:43.845 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 14:18:29.690 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 26/11/2024 | 14:18:28.953 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 14:18:15.836 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:18:03.760 | 23 | 619.00 | |
| 23 | 619.00 | |||
| 23 | 619.00 | |||
| 26/11/2024 | 14:17:20.993 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 14:17:19.928 | 23 | 619.00 | |
| 23 | 619.00 | |||
| 23 | 619.00 | |||
| 26/11/2024 | 14:16:16.613 | 60 | 619.00 | |
| 60 | 619.00 | |||
| 60 | 619.00 | |||
| 26/11/2024 | 14:15:58.931 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 14:15:43.513 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 26/11/2024 | 14:13:57.587 | 16 | 618.20 | |
| 16 | 618.20 | |||
| 16 | 618.20 | |||
| 26/11/2024 | 14:13:10.301 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 14:12:07.900 | 7 | 618.80 | |
| 7 | 618.80 | |||
| 7 | 618.80 | |||
| 26/11/2024 | 14:11:48.954 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 14:11:43.258 | 28 | 618.60 | |
| 28 | 618.60 | |||
| 28 | 618.60 | |||
| 26/11/2024 | 14:11:30.830 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 14:10:58.165 | 19 | 619.00 | |
| 19 | 619.00 | |||
| 19 | 619.00 | |||
| 26/11/2024 | 14:10:34.003 | 12 | 619.40 | |
| 12 | 619.40 | |||
| 12 | 619.40 | |||
| 26/11/2024 | 14:09:31.904 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2024 | 14:09:23.470 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 14:09:09.901 | 12 | 619.20 | |
| 12 | 619.20 | |||
| 12 | 619.20 | |||
| 26/11/2024 | 14:09:08.169 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 26/11/2024 | 14:09:00.411 | 5 | 618.80 | |
| 1 | 618.80 | |||
| 4 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 14:08:46.518 | 57 | 619.20 | |
| 57 | 619.20 | |||
| 57 | 619.20 | |||
| 26/11/2024 | 14:04:15.338 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 26/11/2024 | 14:03:44.722 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2024 | 14:03:43.971 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 26/11/2024 | 14:03:35.856 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 14:03:30.865 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 14:03:26.421 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 26/11/2024 | 14:02:31.983 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 26/11/2024 | 14:02:16.690 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 14:01:26.646 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 14:01:23.487 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 14:00:07.417 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 13:59:51.191 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 13:59:43.024 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:59:42.355 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:59:33.484 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 13:59:22.123 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:58:55.552 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 26/11/2024 | 13:58:33.253 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 13:58:16.753 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:58:09.493 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:57:18.194 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 13:56:41.500 | 17 | 617.00 | |
| 17 | 617.00 | |||
| 17 | 617.00 | |||
| 26/11/2024 | 13:56:30.895 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:55:08.146 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 13:54:55.602 | 21 | 616.60 | |
| 21 | 616.60 | |||
| 21 | 616.60 | |||
| 26/11/2024 | 13:53:28.431 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 13:53:27.832 | 15 | 616.80 | |
| 15 | 616.80 | |||
| 15 | 616.80 | |||
| 26/11/2024 | 13:52:55.529 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 13:52:29.574 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 13:52:29.039 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:52:28.930 | 17 | 616.60 | |
| 17 | 616.60 | |||
| 17 | 616.60 | |||
| 26/11/2024 | 13:52:27.975 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 13:51:18.204 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 13:51:12.993 | 4 | 617.00 | |
| 4 | 617.00 | |||
| 4 | 617.00 | |||
| 26/11/2024 | 13:51:00.256 | 4 | 617.20 | |
| 4 | 617.20 | |||
| 4 | 617.20 | |||
| 26/11/2024 | 13:50:20.543 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 13:50:13.872 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 13:49:48.483 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:48:07.006 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 13:47:30.903 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 13:47:13.292 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:46:09.876 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 13:43:30.468 | 27 | 617.60 | |
| 27 | 617.60 | |||
| 27 | 617.60 | |||
| 26/11/2024 | 13:40:31.484 | 10 | 618.20 | |
| 10 | 618.20 | |||
| 10 | 618.20 | |||
| 26/11/2024 | 13:39:45.857 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 13:38:02.752 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 13:37:55.363 | 40 | 618.20 | |
| 40 | 618.20 | |||
| 40 | 618.20 | |||
| 26/11/2024 | 13:36:40.337 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 26/11/2024 | 13:36:24.148 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 13:36:08.983 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 26/11/2024 | 13:36:08.474 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 13:36:07.305 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 13:35:41.539 | 7 | 617.80 | |
| 7 | 617.80 | |||
| 7 | 617.80 | |||
| 26/11/2024 | 13:35:16.632 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:34:48.899 | 78 | 617.20 | |
| 78 | 617.20 | |||
| 78 | 617.20 | |||
| 26/11/2024 | 13:34:48.292 | 16 | 617.40 | |
| 16 | 617.40 | |||
| 16 | 617.40 | |||
| 26/11/2024 | 13:33:03.637 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 13:32:15.318 | 70 | 616.60 | |
| 4 | 616.60 | |||
| 35 | 616.60 | |||
| 31 | 616.60 | |||
| 70 | 616.60 | |||
| 26/11/2024 | 13:27:21.838 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 13:27:18.549 | 23 | 616.40 | |
| 20 | 616.40 | |||
| 3 | 616.40 | |||
| 23 | 616.40 | |||
| 26/11/2024 | 13:27:05.227 | 40 | 616.40 | |
| 40 | 616.40 | |||
| 40 | 616.40 | |||
| 26/11/2024 | 13:26:48.552 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:25:47.688 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 13:25:35.586 | 30 | 616.80 | |
| 30 | 616.80 | |||
| 30 | 616.80 | |||
| 26/11/2024 | 13:24:04.488 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 13:23:41.901 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 13:23:01.467 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 13:20:03.925 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:19:39.623 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 13:19:36.743 | 40 | 616.80 | |
| 40 | 616.80 | |||
| 40 | 616.80 | |||
| 26/11/2024 | 13:19:22.441 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 13:16:09.839 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:15:30.862 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:15:19.628 | 7 | 617.40 | |
| 7 | 617.40 | |||
| 7 | 617.40 | |||
| 26/11/2024 | 13:14:58.965 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:14:54.717 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:13:27.168 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:12:58.973 | 16 | 617.20 | |
| 16 | 617.20 | |||
| 16 | 617.20 | |||
| 26/11/2024 | 13:12:43.877 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 26/11/2024 | 13:12:23.286 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:12:06.961 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 13:11:55.352 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 13:11:52.047 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:11:05.120 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:10:26.549 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:10:14.436 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:09:55.812 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:08:58.717 | 75 | 616.20 | |
| 75 | 616.20 | |||
| 75 | 616.20 | |||
| 26/11/2024 | 13:08:50.963 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 13:08:49.668 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 26/11/2024 | 13:08:49.402 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 26/11/2024 | 13:08:46.858 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 13:08:43.685 | 54 | 616.60 | |
| 4 | 616.60 | |||
| 50 | 616.60 | |||
| 54 | 616.60 | |||
| 26/11/2024 | 13:06:34.812 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 13:05:53.658 | 55 | 617.40 | |
| 55 | 617.40 | |||
| 55 | 617.40 | |||
| 26/11/2024 | 13:04:58.634 | 40 | 617.40 | |
| 40 | 617.40 | |||
| 40 | 617.40 | |||
| 26/11/2024 | 13:04:44.340 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 13:04:36.748 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:04:08.339 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 26/11/2024 | 13:03:43.629 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 13:03:20.584 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:03:01.489 | 40 | 616.60 | |
| 8 | 616.60 | |||
| 32 | 616.60 | |||
| 40 | 616.60 | |||
| 26/11/2024 | 13:02:57.599 | 10 | 617.80 | |
| 1 | 617.80 | |||
| 9 | 617.80 | |||
| 2 | 617.80 | |||
| 8 | 617.80 | |||
| 26/11/2024 | 13:01:02.678 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 26/11/2024 | 13:00:48.106 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 26/11/2024 | 13:00:24.908 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 26/11/2024 | 13:00:24.473 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 12:58:23.016 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 12:56:54.266 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:56:34.980 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 12:56:17.324 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 12:55:25.496 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 26/11/2024 | 12:55:12.841 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 12:55:10.029 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 26/11/2024 | 12:54:22.367 | 60 | 618.00 | |
| 60 | 618.00 | |||
| 60 | 618.00 | |||
| 26/11/2024 | 12:54:04.409 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 12:53:56.044 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 12:53:55.954 | 31 | 618.20 | |
| 20 | 618.20 | |||
| 11 | 618.20 | |||
| 31 | 618.20 | |||
| 26/11/2024 | 12:53:44.643 | 80 | 618.20 | |
| 80 | 618.20 | |||
| 80 | 618.20 | |||
| 26/11/2024 | 12:52:56.837 | 55 | 617.80 | |
| 55 | 617.80 | |||
| 55 | 617.80 | |||
| 26/11/2024 | 12:52:27.704 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 26/11/2024 | 12:52:23.738 | 24 | 617.80 | |
| 24 | 617.80 | |||
| 24 | 617.80 | |||
| 26/11/2024 | 12:51:48.337 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 12:51:16.405 | 9 | 616.40 | |
| 9 | 616.40 | |||
| 9 | 616.40 | |||
| 26/11/2024 | 12:51:04.840 | 121 | 616.40 | |
| 20 | 616.40 | |||
| 1 | 616.40 | |||
| 100 | 616.40 | |||
| 121 | 616.40 | |||
| 26/11/2024 | 12:49:52.930 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 12:49:27.860 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 12:49:27.512 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 12:48:44.181 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 12:48:16.952 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 12:48:00.766 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 12:47:59.361 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 12:46:22.573 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:44:59.169 | 50 | 617.60 | |
| 50 | 617.60 | |||
| 50 | 617.60 | |||
| 26/11/2024 | 12:44:18.762 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 12:43:17.654 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 12:43:04.267 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:42:43.754 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:42:30.126 | 13 | 617.60 | |
| 13 | 617.60 | |||
| 13 | 617.60 | |||
| 26/11/2024 | 12:42:22.858 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:42:20.230 | 36 | 617.20 | |
| 36 | 617.20 | |||
| 36 | 617.20 | |||
| 26/11/2024 | 12:42:13.880 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:41:59.774 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:41:47.250 | 43 | 617.20 | |
| 43 | 617.20 | |||
| 43 | 617.20 | |||
| 26/11/2024 | 12:41:13.759 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:41:05.845 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 12:40:45.249 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:40:40.280 | 17 | 617.40 | |
| 17 | 617.40 | |||
| 17 | 617.40 | |||
| 26/11/2024 | 12:40:37.721 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 26/11/2024 | 12:40:14.956 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 12:40:08.121 | 6 | 617.60 | |
| 6 | 617.60 | |||
| 6 | 617.60 | |||
| 26/11/2024 | 12:39:47.594 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 12:39:43.769 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:39:22.860 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 12:39:16.173 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:39:13.656 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 12:39:06.818 | 50 | 617.80 | |
| 50 | 617.80 | |||
| 50 | 617.80 | |||
| 26/11/2024 | 12:38:49.375 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 12:38:23.845 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 20 | 617.80 | |||
| 26/11/2024 | 12:37:54.471 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:37:37.827 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 26/11/2024 | 12:36:59.660 | 35 | 617.60 | |
| 35 | 617.60 | |||
| 35 | 617.60 | |||
| 26/11/2024 | 12:36:24.047 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 12:35:10.192 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 12:35:03.261 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 12:34:21.803 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 12:32:50.072 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 12:32:25.860 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 12:30:12.765 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:29:43.771 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:29:41.572 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:29:38.849 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 12:29:30.577 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 12:29:19.666 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 12:28:22.182 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:27:45.561 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 12:27:39.792 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 12:27:01.866 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 12:26:52.742 | 42 | 617.40 | |
| 42 | 617.40 | |||
| 42 | 617.40 | |||
| 26/11/2024 | 12:24:45.375 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 12:24:25.179 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 12:24:22.918 | 19 | 617.40 | |
| 19 | 617.40 | |||
| 19 | 617.40 | |||
| 26/11/2024 | 12:24:22.348 | 16 | 617.40 | |
| 16 | 617.40 | |||
| 16 | 617.40 | |||
| 26/11/2024 | 12:23:49.005 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 12:23:34.202 | 8 | 617.80 | |
| 8 | 617.80 | |||
| 8 | 617.80 | |||
| 26/11/2024 | 12:22:59.578 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 26/11/2024 | 12:22:58.474 | 7 | 617.80 | |
| 7 | 617.80 | |||
| 7 | 617.80 | |||
| 26/11/2024 | 12:22:54.173 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 12:22:08.933 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 26/11/2024 | 12:20:50.529 | 21 | 618.20 | |
| 21 | 618.20 | |||
| 21 | 618.20 | |||
| 26/11/2024 | 12:20:15.786 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 12:20:12.311 | 12 | 618.00 | |
| 12 | 618.00 | |||
| 12 | 618.00 | |||
| 26/11/2024 | 12:19:15.336 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 12:19:02.196 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 26/11/2024 | 12:18:46.915 | 14 | 618.20 | |
| 14 | 618.20 | |||
| 14 | 618.20 | |||
| 26/11/2024 | 12:17:50.626 | 6 | 618.00 | |
| 6 | 618.00 | |||
| 6 | 618.00 | |||
| 26/11/2024 | 12:17:11.079 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 12:16:49.104 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 12:16:03.841 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 12:15:45.016 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 12:15:40.344 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 12:14:10.541 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 12:13:52.881 | 33 | 617.40 | |
| 33 | 617.40 | |||
| 33 | 617.40 | |||
| 26/11/2024 | 12:13:45.202 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 26/11/2024 | 12:13:30.246 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 20 | 617.80 | |||
| 26/11/2024 | 12:13:12.977 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:12:51.969 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:12:47.259 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 12:12:31.751 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 12:11:19.152 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 12:11:08.568 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 12:10:49.333 | 6 | 617.80 | |
| 6 | 617.80 | |||
| 6 | 617.80 | |||
| 26/11/2024 | 12:10:49.061 | 50 | 617.80 | |
| 40 | 617.80 | |||
| 36 | 617.80 | |||
| 14 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 12:10:01.344 | 80 | 617.80 | |
| 80 | 617.80 | |||
| 80 | 617.80 | |||
| 26/11/2024 | 12:09:54.354 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 12:08:54.075 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 12:08:45.532 | 4 | 617.20 | |
| 4 | 617.20 | |||
| 4 | 617.20 | |||
| 26/11/2024 | 12:08:30.590 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 12:08:03.017 | 80 | 617.80 | |
| 2 | 617.80 | |||
| 80 | 617.80 | |||
| 78 | 617.80 | |||
| 26/11/2024 | 12:07:39.861 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 12:07:28.364 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 26/11/2024 | 12:07:20.772 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 12:07:13.927 | 11 | 617.80 | |
| 11 | 617.80 | |||
| 11 | 617.80 | |||
| 26/11/2024 | 12:04:32.697 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 12:03:41.220 | 47 | 617.00 | |
| 47 | 617.00 | |||
| 47 | 617.00 | |||
| 26/11/2024 | 12:03:22.181 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 12:03:02.132 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 12:02:36.407 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 12:02:32.432 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 12:02:17.219 | 12 | 616.80 | |
| 12 | 616.80 | |||
| 12 | 616.80 | |||
| 26/11/2024 | 12:02:04.624 | 4 | 617.00 | |
| 4 | 617.00 | |||
| 4 | 617.00 | |||
| 26/11/2024 | 12:01:57.946 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 12:01:49.550 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 12:00:49.295 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 11:59:49.449 | 30 | 616.80 | |
| 30 | 616.80 | |||
| 30 | 616.80 | |||
| 26/11/2024 | 11:59:43.963 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 11:59:12.899 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 11:58:13.588 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 11:58:05.230 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 26/11/2024 | 11:58:02.753 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 11:57:18.856 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 11:56:43.747 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 11:56:35.671 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 11:56:31.647 | 12 | 617.80 | |
| 12 | 617.80 | |||
| 12 | 617.80 | |||
| 26/11/2024 | 11:55:43.881 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 26/11/2024 | 11:55:39.770 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 11:55:21.653 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 11:55:16.764 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 11:55:06.665 | 34 | 617.60 | |
| 34 | 617.60 | |||
| 34 | 617.60 | |||
| 26/11/2024 | 11:54:38.133 | 15 | 617.80 | |
| 15 | 617.80 | |||
| 15 | 617.80 | |||
| 26/11/2024 | 11:54:14.518 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 11:54:08.318 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 11:54:04.141 | 20 | 617.40 | |
| 20 | 617.40 | |||
| 20 | 617.40 | |||
| 26/11/2024 | 11:53:06.634 | 53 | 616.20 | |
| 20 | 616.20 | |||
| 1 | 616.20 | |||
| 53 | 616.20 | |||
| 12 | 616.20 | |||
| 3 | 616.20 | |||
| 5 | 616.20 | |||
| 12 | 616.20 | |||
| 26/11/2024 | 11:52:21.074 | 3 066 | 615.00 | |
| 15 | 615.00 | |||
| 3 066 | 615.00 | |||
| 2 834 | 615.00 | |||
| 100 | 615.00 | |||
| 1 | 615.00 | |||
| 16 | 615.00 | |||
| 100 | 615.00 | |||
| 26/11/2024 | 11:51:51.645 | 60 | 617.80 | |
| 60 | 617.80 | |||
| 60 | 617.80 | |||
| 26/11/2024 | 11:51:40.723 | 4 | 617.60 | |
| 4 | 617.60 | |||
| 4 | 617.60 | |||
| 26/11/2024 | 11:51:40.269 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 11:51:19.555 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 11:50:23.660 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 11:50:14.868 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 11:49:50.077 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 11:49:14.382 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 11:48:59.349 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 26/11/2024 | 11:48:29.791 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 20 | 617.80 | |||
| 26/11/2024 | 11:48:29.500 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 11:48:03.401 | 8 | 617.80 | |
| 8 | 617.80 | |||
| 8 | 617.80 | |||
| 26/11/2024 | 11:47:53.777 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 11:47:43.746 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 11:47:35.151 | 17 | 617.40 | |
| 17 | 617.40 | |||
| 17 | 617.40 | |||
| 26/11/2024 | 11:47:32.087 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 11:47:04.285 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 11:46:57.478 | 16 | 618.00 | |
| 16 | 618.00 | |||
| 16 | 618.00 | |||
| 26/11/2024 | 11:46:52.933 | 35 | 617.60 | |
| 15 | 617.60 | |||
| 20 | 617.60 | |||
| 35 | 617.60 | |||
| 26/11/2024 | 11:46:52.850 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 11:46:31.847 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 26/11/2024 | 11:45:34.299 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 11:45:28.031 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 11:45:26.459 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 11:44:52.462 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 11:44:46.395 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 11:44:07.579 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 11:43:47.707 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 26/11/2024 | 11:43:08.443 | 220 | 618.20 | |
| 220 | 618.20 | |||
| 220 | 618.20 | |||
| 26/11/2024 | 11:42:52.686 | 80 | 618.40 | |
| 80 | 618.40 | |||
| 80 | 618.40 | |||
| 26/11/2024 | 11:42:47.421 | 32 | 618.40 | |
| 32 | 618.40 | |||
| 32 | 618.40 | |||
| 26/11/2024 | 11:41:02.144 | 25 | 618.40 | |
| 25 | 618.40 | |||
| 25 | 618.40 | |||
| 26/11/2024 | 11:40:58.876 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 11:40:58.567 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 11:40:53.252 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 11:40:49.021 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 11:40:23.293 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 11:39:07.572 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 11:38:48.268 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 11:37:56.327 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 11:36:25.932 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 370.40 / Ask: 371.50
Turnover: 28 691 TEUR -
Nvidia Corp.
Bid: 130.84 / Ask: 130.96
Turnover: 25 262 TEUR -
Tesla Inc.
Bid: 322.70 / Ask: 322.95
Turnover: 17 174 TEUR -
Rheinmetall AG
Bid: 618.40 / Ask: 618.80
Turnover: 16 284 TEUR -
Bayer AG
Bid: 19.346 / Ask: 19.348
Turnover: 10 510 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 14:21:49
Last Update:
26/11/2024 @ 14:21:49