Nvidia Corp.

9157

7285

115.22

       

Date Time Volume Order Volume Price
31/01/2025 21:41:33.951 150   115.22
      150 115.22
      150 115.22
31/01/2025 21:41:28.861 50   115.14
      50 115.14
      50 115.14
31/01/2025 21:41:24.540 1 500   115.10
      1 500 115.10
      1 500 115.10
31/01/2025 21:41:18.736 100   115.08
      100 115.08
      100 115.08
31/01/2025 21:41:08.147 11   115.10
      11 115.10
      10 115.10
      1 115.10
31/01/2025 21:41:00.916 65   115.12
      65 115.12
      65 115.12
31/01/2025 21:40:59.740 1   115.14
      1 115.14
      1 115.14
31/01/2025 21:40:58.914 11   115.16
      11 115.16
      11 115.16
31/01/2025 21:40:55.275 50   115.14
      50 115.14
      50 115.14
31/01/2025 21:40:42.979 20   115.14
      20 115.14
      20 115.14
31/01/2025 21:40:39.324 8   115.18
      8 115.18
      8 115.18
31/01/2025 21:40:36.827 40   115.16
      40 115.16
      40 115.16
31/01/2025 21:40:24.932 5   115.22
      5 115.22
      5 115.22
31/01/2025 21:40:24.415 50   115.20
      50 115.20
      50 115.20
31/01/2025 21:40:22.858 40   115.24
      40 115.24
      40 115.24
31/01/2025 21:40:22.537 30   115.14
      30 115.14
      30 115.14
31/01/2025 21:40:22.369 227   115.20
      227 115.20
      47 115.20
      180 115.20
31/01/2025 21:40:17.301 200   115.26
      200 115.26
      200 115.26
31/01/2025 21:40:12.457 18   115.40
      18 115.40
      18 115.40
31/01/2025 21:40:01.717 200   115.38
      200 115.38
      200 115.38
31/01/2025 21:39:57.505 20   115.30
      20 115.30
      20 115.30
31/01/2025 21:39:55.638 20   115.32
      20 115.32
      20 115.32
31/01/2025 21:39:54.266 10   115.28
      10 115.28
      10 115.28
31/01/2025 21:39:52.369 4   115.36
      4 115.36
      4 115.36
31/01/2025 21:39:48.697 30   115.30
      30 115.30
      30 115.30
31/01/2025 21:39:42.202 30   115.24
      30 115.24
      30 115.24
31/01/2025 21:39:34.521 50   115.24
      50 115.24
      50 115.24
31/01/2025 21:39:24.532 500   115.22
      500 115.22
      500 115.22
31/01/2025 21:39:22.952 130   115.24
      130 115.24
      130 115.24
31/01/2025 21:39:14.845 118   115.30
      45 115.30
      10 115.30
      20 115.30
      43 115.30
      118 115.30
31/01/2025 21:39:14.323 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:39:14.115 1   115.32
      1 115.32
      1 115.32
31/01/2025 21:39:11.523 1   115.38
      1 115.38
      1 115.38
31/01/2025 21:39:06.773 3   115.44
      3 115.44
      3 115.44
31/01/2025 21:39:05.206 200   115.42
      200 115.42
      200 115.42
31/01/2025 21:38:57.624 3   115.46
      3 115.46
      3 115.46
31/01/2025 21:38:53.087 20   115.42
      20 115.42
      20 115.42
31/01/2025 21:38:52.173 8   115.46
      8 115.46
      8 115.46
31/01/2025 21:38:51.652 550   115.40
      400 115.40
      150 115.40
      550 115.40
31/01/2025 21:38:48.747 5   115.42
      5 115.42
      5 115.42
31/01/2025 21:38:48.580 10   115.48
      10 115.48
      10 115.48
31/01/2025 21:38:39.863 5   115.50
      5 115.50
      5 115.50
31/01/2025 21:38:39.447 235   115.50
      200 115.50
      35 115.50
      235 115.50
31/01/2025 21:38:31.064 150   115.52
      150 115.52
      150 115.52
31/01/2025 21:38:17.474 2   115.60
      2 115.60
      2 115.60
31/01/2025 21:38:12.222 30   115.54
      30 115.54
      30 115.54
31/01/2025 21:37:56.352 10   115.34
      10 115.34
      10 115.34
31/01/2025 21:37:50.745 200   115.44
      200 115.44
      200 115.44
31/01/2025 21:37:49.492 80   115.42
      80 115.42
      80 115.42
31/01/2025 21:37:47.367 13   115.38
      13 115.38
      13 115.38
31/01/2025 21:37:46.067 88   115.44
      88 115.44
      88 115.44
31/01/2025 21:37:44.400 1   115.48
      1 115.48
      1 115.48
31/01/2025 21:37:37.108 106   115.42
      106 115.42
      106 115.42
31/01/2025 21:37:34.833 158   115.40
      158 115.40
      158 115.40
31/01/2025 21:37:33.344 4   115.38
      4 115.38
      4 115.38
31/01/2025 21:37:27.145 900   115.34
      900 115.34
      900 115.34
31/01/2025 21:37:27.021 350   115.40
      300 115.40
      50 115.40
      350 115.40
31/01/2025 21:37:17.400 70   115.44
      70 115.44
      70 115.44
31/01/2025 21:37:16.704 37   115.46
      37 115.46
      37 115.46
31/01/2025 21:37:14.921 100   115.50
      100 115.50
      100 115.50
31/01/2025 21:37:10.796 25   115.50
      25 115.50
      25 115.50
31/01/2025 21:37:09.056 1 798   115.50
      69 115.50
      20 115.50
      50 115.50
      1 798 115.50
      50 115.50
      52 115.50
      14 115.50
      5 115.50
      40 115.50
      513 115.50
      30 115.50
      25 115.50
      100 115.50
      200 115.50
      30 115.50
      500 115.50
      50 115.50
      50 115.50
31/01/2025 21:37:06.966 25   115.52
      25 115.52
      25 115.52
31/01/2025 21:37:05.410 43   115.62
      43 115.62
      43 115.62
31/01/2025 21:37:03.733 1 533   115.60
      1 533 115.60
      13 115.60
      20 115.60
      1 500 115.60
31/01/2025 21:36:57.679 28   115.70
      28 115.70
      28 115.70
31/01/2025 21:36:52.117 10   115.68
      10 115.68
      10 115.68
31/01/2025 21:36:48.749 18   115.62
      18 115.62
      18 115.62
31/01/2025 21:36:43.825 200   115.64
      200 115.64
      200 115.64
31/01/2025 21:36:41.469 25   115.62
      25 115.62
      25 115.62
31/01/2025 21:36:31.559 110   115.70
      10 115.70
      110 115.70
      100 115.70
31/01/2025 21:36:29.928 150   115.78
      150 115.78
      150 115.78
31/01/2025 21:36:26.885 117   115.74
      117 115.74
      117 115.74
31/01/2025 21:36:25.815 7   115.80
      7 115.80
      7 115.80
31/01/2025 21:36:14.330 100   115.78
      100 115.78
      100 115.78
31/01/2025 21:35:55.530 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:35:51.194 33   115.80
      33 115.80
      33 115.80
31/01/2025 21:35:47.347 20   115.74
      20 115.74
      20 115.74
31/01/2025 21:35:42.712 10   115.74
      10 115.74
      10 115.74
31/01/2025 21:35:19.418 15   115.72
      15 115.72
      15 115.72
31/01/2025 21:35:19.079 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:35:12.299 43   115.74
      43 115.74
      43 115.74
31/01/2025 21:35:09.611 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:35:03.566 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:34:58.387 1   115.76
      1 115.76
      1 115.76
31/01/2025 21:34:53.854 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:34:53.374 86   115.82
      86 115.82
      86 115.82
31/01/2025 21:34:47.118 39   115.70
      39 115.70
      39 115.70
31/01/2025 21:34:41.443 300   115.64
      300 115.64
      300 115.64
31/01/2025 21:34:38.019 39   115.66
      39 115.66
      39 115.66
31/01/2025 21:34:37.430 55   115.74
      55 115.74
      55 115.74
31/01/2025 21:34:36.046 3   115.76
      3 115.76
      3 115.76
31/01/2025 21:34:34.208 20   115.72
      20 115.72
      20 115.72
31/01/2025 21:34:34.082 21   115.78
      21 115.78
      21 115.78
31/01/2025 21:34:32.276 280   115.82
      280 115.82
      280 115.82
31/01/2025 21:34:31.322 45   115.78
      45 115.78
      45 115.78
31/01/2025 21:34:27.782 30   115.80
      30 115.80
      30 115.80
31/01/2025 21:34:25.679 8   115.82
      8 115.82
      8 115.82
31/01/2025 21:34:16.485 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:34:15.006 20   115.86
      20 115.86
      20 115.86
31/01/2025 21:34:13.629 50   115.86
      50 115.86
      50 115.86
31/01/2025 21:34:11.868 2   115.86
      2 115.86
      2 115.86
31/01/2025 21:34:11.592 39   115.86
      39 115.86
      39 115.86
31/01/2025 21:34:09.614 20   115.86
      20 115.86
      20 115.86
31/01/2025 21:34:06.237 750   115.88
      750 115.88
      750 115.88
31/01/2025 21:34:03.389 50   115.88
      50 115.88
      50 115.88
31/01/2025 21:34:01.504 15   115.90
      15 115.90
      15 115.90
31/01/2025 21:34:00.429 76   115.88
      76 115.88
      76 115.88
31/01/2025 21:33:58.159 10   115.88
      10 115.88
      10 115.88
31/01/2025 21:33:56.677 80   115.78
      80 115.78
      80 115.78
31/01/2025 21:33:52.202 165   115.84
      165 115.84
      165 115.84
31/01/2025 21:33:33.472 17   115.84
      17 115.84
      17 115.84
31/01/2025 21:33:27.164 20   115.82
      20 115.82
      20 115.82
31/01/2025 21:33:27.027 5   115.82
      5 115.82
      5 115.82
31/01/2025 21:33:25.035 2   115.88
      2 115.88
      2 115.88
31/01/2025 21:33:21.806 45   115.88
      45 115.88
      45 115.88
31/01/2025 21:33:19.423 100   115.86
      100 115.86
      100 115.86
31/01/2025 21:33:17.346 50   115.90
      50 115.90
      50 115.90
31/01/2025 21:33:08.166 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:32:58.691 756   115.86
      756 115.86
      15 115.86
      711 115.86
      30 115.86
31/01/2025 21:32:52.516 1 800   115.86
      1 800 115.86
      1 800 115.86
31/01/2025 21:32:21.499 30   115.88
      30 115.88
      30 115.88
31/01/2025 21:32:06.407 1 245   115.86
      1 245 115.86
      1 200 115.86
      45 115.86
31/01/2025 21:31:54.685 1 800   115.82
      1 800 115.82
      1 800 115.82
31/01/2025 21:31:33.607 15   115.84
      15 115.84
      15 115.84
31/01/2025 21:31:33.111 60   115.84
      60 115.84
      60 115.84
31/01/2025 21:31:14.769 25   115.86
      25 115.86
      25 115.86
31/01/2025 21:31:11.582 127   115.84
      127 115.84
      127 115.84
31/01/2025 21:31:09.398 200   115.90
      200 115.90
      200 115.90
31/01/2025 21:31:07.846 21   115.88
      21 115.88
      21 115.88
31/01/2025 21:30:59.589 20   115.88
      20 115.88
      20 115.88
31/01/2025 21:30:50.895 15   115.92
      15 115.92
      15 115.92
31/01/2025 21:30:46.966 500   115.82
      500 115.82
      500 115.82
31/01/2025 21:30:38.341 10   115.90
      10 115.90
      10 115.90
31/01/2025 21:30:36.245 460   115.88
      460 115.88
      460 115.88
31/01/2025 21:30:33.139 20   115.82
      20 115.82
      20 115.82
31/01/2025 21:30:25.527 10   115.74
      10 115.74
      10 115.74
31/01/2025 21:30:21.561 5   115.78
      5 115.78
      5 115.78
31/01/2025 21:30:15.980 4   115.80
      4 115.80
      4 115.80
31/01/2025 21:30:15.173 150   115.88
      150 115.88
      150 115.88
31/01/2025 21:30:04.432 45   115.92
      45 115.92
      45 115.92
31/01/2025 21:30:01.164 10   115.88
      10 115.88
      10 115.88
31/01/2025 21:29:57.178 9   115.88
      9 115.88
      9 115.88
31/01/2025 21:29:53.535 40   115.90
      40 115.90
      40 115.90
31/01/2025 21:29:52.891 5   115.88
      5 115.88
      5 115.88
31/01/2025 21:29:48.131 1 500   115.80
      1 500 115.80
      1 500 115.80
31/01/2025 21:29:40.704 50   115.70
      50 115.70
      50 115.70
31/01/2025 21:29:30.400 8   115.64
      8 115.64
      8 115.64
31/01/2025 21:29:28.890 100   115.60
      100 115.60
      100 115.60
31/01/2025 21:29:24.905 100   115.66
      100 115.66
      100 115.66
31/01/2025 21:29:13.099 63   115.82
      20 115.82
      63 115.82
      43 115.82
31/01/2025 21:29:11.446 30   115.74
      30 115.74
      30 115.74
31/01/2025 21:29:03.303 1 340   115.64
      90 115.64
      1 340 115.64
      1 250 115.64
31/01/2025 21:29:03.159 1 168   115.52
      1 168 115.52
      1 168 115.52
31/01/2025 21:29:02.846 2 054   115.52
      254 115.52
      3 115.52
      19 115.52
      1 800 115.52
      2 032 115.52
31/01/2025 21:28:53.268 1 800   115.58
      1 800 115.58
      1 800 115.58
31/01/2025 21:28:50.884 8   115.64
      8 115.64
      8 115.64
31/01/2025 21:28:48.469 5   115.64
      5 115.64
      5 115.64
31/01/2025 21:28:46.407 3   115.68
      3 115.68
      3 115.68
31/01/2025 21:28:41.609 44   115.66
      44 115.66
      44 115.66
31/01/2025 21:28:40.543 10   115.66
      10 115.66
      10 115.66
31/01/2025 21:28:39.411 35   115.68
      35 115.68
      35 115.68
31/01/2025 21:28:30.358 1 500   115.60
      30 115.60
      1 500 115.60
      1 470 115.60
31/01/2025 21:28:27.789 20   115.70
      20 115.70
      20 115.70
31/01/2025 21:28:24.130 5   115.68
      5 115.68
      5 115.68
31/01/2025 21:28:21.583 100   115.66
      100 115.66
      100 115.66
31/01/2025 21:28:17.220 3   115.70
      3 115.70
      3 115.70
31/01/2025 21:27:57.829 400   115.80
      400 115.80
      400 115.80
31/01/2025 21:27:54.484 23   115.76
      23 115.76
      23 115.76
31/01/2025 21:27:47.112 100   115.92
      100 115.92
      100 115.92
31/01/2025 21:27:45.879 180   115.88
      180 115.88
      180 115.88
31/01/2025 21:27:43.305 2   115.96
      2 115.96
      2 115.96
31/01/2025 21:27:37.343 46   115.92
      46 115.92
      46 115.92
31/01/2025 21:27:35.601 10   115.92
      10 115.92
      10 115.92
31/01/2025 21:27:27.273 10   115.82
      10 115.82
      10 115.82
31/01/2025 21:27:19.777 86   115.76
      86 115.76
      86 115.76
31/01/2025 21:27:18.320 1   115.72
      1 115.72
      1 115.72
31/01/2025 21:27:16.401 10   115.80
      10 115.80
      10 115.80
31/01/2025 21:27:14.704 100   115.82
      100 115.82
      100 115.82
31/01/2025 21:27:12.889 100   115.80
      100 115.80
      100 115.80
31/01/2025 21:27:09.629 200   115.88
      200 115.88
      200 115.88
31/01/2025 21:27:08.476 20   115.88
      20 115.88
      20 115.88
31/01/2025 21:27:01.665 100   115.86
      100 115.86
      100 115.86
31/01/2025 21:26:55.947 14   115.86
      14 115.86
      14 115.86
31/01/2025 21:26:52.669 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:26:52.544 400   115.90
      400 115.90
      400 115.90
31/01/2025 21:26:47.377 1   115.92
      1 115.92
      1 115.92
31/01/2025 21:26:36.950 14   115.84
      14 115.84
      14 115.84
31/01/2025 21:26:24.268 20   115.92
      20 115.92
      20 115.92
31/01/2025 21:26:16.185 86   115.86
      86 115.86
      86 115.86
31/01/2025 21:26:12.207 25   115.86
      25 115.86
      25 115.86
31/01/2025 21:26:05.835 300   115.94
      300 115.94
      300 115.94
31/01/2025 21:25:59.016 150   115.76
      50 115.76
      150 115.76
      100 115.76
31/01/2025 21:25:49.867 22   115.74
      22 115.74
      2 115.74
      20 115.74
31/01/2025 21:25:49.747 5   115.74
      5 115.74
      5 115.74
31/01/2025 21:25:49.568 68   115.80
      35 115.80
      33 115.80
      68 115.80
31/01/2025 21:25:48.837 42   115.84
      42 115.84
      42 115.84
31/01/2025 21:25:42.397 20   115.88
      20 115.88
      20 115.88
31/01/2025 21:25:40.646 15   115.84
      15 115.84
      15 115.84
31/01/2025 21:25:38.641 150   115.90
      150 115.90
      150 115.90
31/01/2025 21:25:33.241 250   115.96
      250 115.96
      250 115.96
31/01/2025 21:25:15.484 1   116.06
      1 116.06
      1 116.06
31/01/2025 21:25:11.633 8   116.08
      8 116.08
      8 116.08
31/01/2025 21:25:08.237 8   116.26
      8 116.26
      8 116.26
31/01/2025 21:25:00.445 618   116.04
      618 116.04
      618 116.04
31/01/2025 21:24:57.964 50   116.08
      50 116.08
      50 116.08
31/01/2025 21:24:57.083 150   116.06
      150 116.06
      150 116.06
31/01/2025 21:24:52.858 100   116.00
      100 116.00
      100 116.00
31/01/2025 21:24:48.637 200   115.86
      200 115.86
      200 115.86
31/01/2025 21:24:48.329 75   115.86
      75 115.86
      75 115.86
31/01/2025 21:24:48.263 2   115.92
      2 115.92
      2 115.92
31/01/2025 21:24:47.156 6   115.90
      6 115.90
      6 115.90
31/01/2025 21:24:28.566 8   115.84
      8 115.84
      8 115.84
31/01/2025 21:24:26.806 20   115.86
      20 115.86
      20 115.86
31/01/2025 21:24:20.188 40   115.84
      40 115.84
      40 115.84
31/01/2025 21:24:17.598 43   115.90
      43 115.90
      43 115.90
31/01/2025 21:23:59.843 300   115.94
      300 115.94
      300 115.94
31/01/2025 21:23:58.259 40   115.88
      40 115.88
      40 115.88
31/01/2025 21:23:58.110 563   115.90
      63 115.90
      563 115.90
      500 115.90
31/01/2025 21:23:50.059 100   115.98
      100 115.98
      100 115.98
31/01/2025 21:23:49.218 2 208   116.00
      100 116.00
      40 116.00
      2 116.00
      35 116.00
      10 116.00
      5 116.00
      27 116.00
      2 116.00
      5 116.00
      4 116.00
      80 116.00
      42 116.00
      5 116.00
      3 116.00
      22 116.00
      3 116.00
      32 116.00
      1 121 116.00
      400 116.00
      20 116.00
      25 116.00
      7 116.00
      30 116.00
      20 116.00
      10 116.00
      4 116.00
      2 116.00
      1 133 116.00
      5 116.00
      12 116.00
      3 116.00
      10 116.00
      4 116.00
      50 116.00
      209 116.00
      50 116.00
      41 116.00
      87 116.00
      5 116.00
      20 116.00
      10 116.00
      30 116.00
      22 116.00
      40 116.00
      12 116.00
      25 116.00
      20 116.00
      60 116.00
      6 116.00
      6 116.00
      500 116.00
31/01/2025 21:23:46.810 1 800   116.00
      210 116.00
      450 116.00
      520 116.00
      10 116.00
      2 116.00
      1 800 116.00
      170 116.00
      200 116.00
      150 116.00
      40 116.00
      5 116.00
      43 116.00
31/01/2025 21:23:37.653 10   116.14
      10 116.14
      10 116.14
31/01/2025 21:23:24.143 86   116.12
      86 116.12
      86 116.12
31/01/2025 21:23:14.903 100   116.16
      100 116.16
      100 116.16
31/01/2025 21:23:14.691 37   116.16
      37 116.16
      37 116.16
31/01/2025 21:23:11.799 10   116.16
      10 116.16
      10 116.16
31/01/2025 21:23:09.915 5   116.22
      5 116.22
      5 116.22
31/01/2025 21:22:55.392 1   116.10
      1 116.10
      1 116.10
31/01/2025 21:22:46.703 250   116.02
      250 116.02
      250 116.02
31/01/2025 21:22:44.335 1 500   116.04
      1 500 116.04
      1 500 116.04
31/01/2025 21:22:39.949 8   116.04
      8 116.04
      8 116.04
31/01/2025 21:22:39.231 25   116.02
      25 116.02
      25 116.02
31/01/2025 21:22:34.345 69   116.10
      69 116.10
      20 116.10
      29 116.10
      20 116.10
31/01/2025 21:22:32.051 10   116.18
      10 116.18
      10 116.18
31/01/2025 21:22:28.958 9   116.12
      4 116.12
      9 116.12
      5 116.12
31/01/2025 21:22:27.150 335   116.20
      250 116.20
      335 116.20
      85 116.20
31/01/2025 21:22:25.972 5   116.18
      5 116.18
      5 116.18
31/01/2025 21:22:22.039 12   116.16
      12 116.16
      12 116.16
31/01/2025 21:22:20.637 500   116.22
      500 116.22
      500 116.22
31/01/2025 21:22:19.902 100   116.20
      100 116.20
      100 116.20
31/01/2025 21:22:15.273 75   116.30
      75 116.30
      75 116.30
31/01/2025 21:22:10.028 74   116.30
      74 116.30
      74 116.30
31/01/2025 21:22:09.261 10   116.36
      10 116.36
      10 116.36
31/01/2025 21:22:07.668 165   116.26
      165 116.26
      165 116.26
31/01/2025 21:22:07.219 26   116.26
      26 116.26
      26 116.26
31/01/2025 21:22:03.487 250   116.36
      250 116.36
      250 116.36
31/01/2025 21:21:52.931 10   116.32
      10 116.32
      10 116.32
31/01/2025 21:21:50.099 150   116.34
      150 116.34
      150 116.34
31/01/2025 21:21:38.980 50   116.32
      50 116.32
      50 116.32
31/01/2025 21:21:22.812 100   116.26
      100 116.26
      100 116.26
31/01/2025 21:21:20.858 10   116.40
      10 116.40
      10 116.40
31/01/2025 21:21:17.342 13   116.44
      13 116.44
      13 116.44
31/01/2025 21:21:06.947 29   116.30
      29 116.30
      29 116.30
31/01/2025 21:20:58.400 185   116.30
      75 116.30
      110 116.30
      185 116.30
31/01/2025 21:20:57.053 7   116.32
      7 116.32
      7 116.32
31/01/2025 21:20:53.245 60   116.36
      50 116.36
      55 116.36
      10 116.36
      5 116.36
31/01/2025 21:20:36.560 1 800   116.34
      1 800 116.34
      1 800 116.34
31/01/2025 21:20:28.222 1   116.36
      1 116.36
      1 116.36
31/01/2025 21:20:19.747 2   116.44
      2 116.44
      2 116.44
31/01/2025 21:20:17.833 30   116.42
      30 116.42
      30 116.42
31/01/2025 21:20:06.036 84   116.36
      84 116.36
      84 116.36
31/01/2025 21:20:04.879 25   116.44
      25 116.44
      25 116.44
31/01/2025 21:19:59.160 5   116.44
      5 116.44
      5 116.44
31/01/2025 21:19:58.258 20   116.46
      20 116.46
      20 116.46
31/01/2025 21:19:45.016 10   116.38
      10 116.38
      10 116.38
31/01/2025 21:19:39.718 8   116.44
      8 116.44
      8 116.44
31/01/2025 21:19:37.929 100   116.44
      100 116.44
      100 116.44
31/01/2025 21:19:26.054 100   116.50
      89 116.50
      11 116.50
      100 116.50
31/01/2025 21:19:18.518 30   116.54
      30 116.54
      30 116.54
31/01/2025 21:19:10.049 90   116.62
      90 116.62
      90 116.62
31/01/2025 21:19:07.330 65   116.68
      65 116.68
      65 116.68
31/01/2025 21:18:35.487 20   116.64
      20 116.64
      20 116.64
31/01/2025 21:18:33.516 25   116.64
      25 116.64
      25 116.64
31/01/2025 21:18:28.440 100   116.60
      100 116.60
      100 116.60
31/01/2025 21:18:20.644 10   116.66
      10 116.66
      10 116.66
31/01/2025 21:18:12.594 100   116.66
      100 116.66
      100 116.66
31/01/2025 21:18:06.523 50   116.74
      50 116.74
      50 116.74
31/01/2025 21:18:00.709 30   116.76
      30 116.76
      30 116.76
31/01/2025 21:17:57.871 26   116.72
      26 116.72
      26 116.72
31/01/2025 21:17:54.552 85   116.78
      85 116.78
      85 116.78
31/01/2025 21:17:52.687 12   116.74
      12 116.74
      12 116.74
31/01/2025 21:17:42.040 50   116.82
      50 116.82
      50 116.82
31/01/2025 21:17:40.045 2   116.78
      2 116.78
      2 116.78
31/01/2025 21:17:28.038 20   116.74
      20 116.74
      20 116.74
31/01/2025 21:17:22.117 80   116.64
      80 116.64
      80 116.64
31/01/2025 21:17:14.685 2   116.64
      2 116.64
      2 116.64
31/01/2025 21:16:57.948 5   116.42
      5 116.42
      5 116.42
31/01/2025 21:16:55.303 1 000   116.42
      1 000 116.42
      1 000 116.42
31/01/2025 21:16:43.024 70   116.34
      70 116.34
      70 116.34
31/01/2025 21:16:42.932 900   116.34
      900 116.34
      900 116.34
31/01/2025 21:16:35.729 5   116.48
      5 116.48
      5 116.48
31/01/2025 21:16:10.907 51   116.50
      50 116.50
      51 116.50
      1 116.50
31/01/2025 21:15:59.256 170   116.64
      170 116.64
      170 116.64
31/01/2025 21:15:43.276 9   116.62
      9 116.62
      9 116.62
31/01/2025 21:15:26.581 10   116.64
      10 116.64
      10 116.64
31/01/2025 21:15:19.371 100   116.62
      100 116.62
      100 116.62
31/01/2025 21:15:14.259 70   116.64
      70 116.64
      70 116.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)