Rheinmetall AG
- Information
- Last
- Buy
- Sell
4907
3532
1315.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 19:57:34.116 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 19:57:14.181 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 19:57:06.308 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 25/03/2025 | 19:56:58.628 | 12 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 25/03/2025 | 19:56:57.346 | 12 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 12 | 1 315.00 | |||
| 25/03/2025 | 19:56:56.516 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 25/03/2025 | 19:56:49.193 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:56:43.963 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:56:34.804 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:56:29.265 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:55:41.648 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:55:38.533 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 19:55:25.150 | 68 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 68 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 19:52:33.613 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:52:00.257 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 19:51:50.992 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:51:47.947 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:51:45.986 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:51:28.377 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 19:51:13.913 | 30 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 24 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 25/03/2025 | 19:51:10.578 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 25/03/2025 | 19:51:01.466 | 30 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 25/03/2025 | 19:50:50.387 | 22 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 22 | 1 315.50 | |||
| 16 | 1 315.50 | |||
| 25/03/2025 | 19:50:37.236 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 19:50:12.963 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 19:48:48.289 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:48:02.702 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:47:40.356 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:46:20.805 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 19:45:58.861 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:44:49.318 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 19:44:45.843 | 31 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31 | 1 315.50 | |||
| 22 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 19:44:45.761 | 9 | 1 316.50 | |
| 9 | 1 316.50 | |||
| 9 | 1 316.50 | |||
| 25/03/2025 | 19:44:24.172 | 20 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 19:44:02.803 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:43:29.394 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 19:43:11.675 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 19:43:08.736 | 12 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 12 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 19:42:49.153 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 19:42:42.505 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 19:42:27.539 | 30 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24 | 1 318.50 | |||
| 25/03/2025 | 19:42:16.841 | 135 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 105 | 1 317.50 | |||
| 55 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 50 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 19:41:56.821 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 25/03/2025 | 19:41:17.010 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:41:06.038 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:40:40.270 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 19:40:06.854 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 19:39:43.878 | 9 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 25/03/2025 | 19:38:33.353 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 25/03/2025 | 19:38:15.022 | 15 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 19:37:42.150 | 10 | 1 318.00 | |
| 7 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 25/03/2025 | 19:37:42.072 | 40 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 23 | 1 318.00 | |||
| 25/03/2025 | 19:37:07.690 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 19:36:50.605 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:36:40.931 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 19:36:36.256 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:36:30.011 | 45 | 1 319.00 | |
| 45 | 1 319.00 | |||
| 42 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 19:36:17.331 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:34:27.072 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 19:34:16.330 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 19:34:06.955 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:33:36.664 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 19:33:35.055 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 19:33:32.022 | 9 | 1 318.50 | |
| 9 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 19:32:31.632 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 25/03/2025 | 19:31:30.445 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 19:31:10.227 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 19:31:06.801 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 19:30:44.669 | 15 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 25/03/2025 | 19:30:41.397 | 59 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 41 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 45 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 12 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:26:30.307 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 25/03/2025 | 19:26:23.628 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:26:03.955 | 48 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 46 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:22:59.225 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 25/03/2025 | 19:22:40.113 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:22:38.801 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 19:22:28.337 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:22:00.655 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:21:50.357 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 19:20:37.495 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:20:23.601 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:19:57.534 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 19:19:53.208 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:19:36.289 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:19:13.620 | 15 | 1 319.00 | |
| 12 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 19:19:08.214 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:18:59.052 | 30 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 18 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 19:18:43.129 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:17:59.389 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 19:17:58.277 | 40 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 28 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 25/03/2025 | 19:17:28.568 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:17:18.572 | 5 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 19:16:30.656 | 7 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 25/03/2025 | 19:16:03.231 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 27 | 1 320.00 | |||
| 25/03/2025 | 19:16:02.635 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:15:26.537 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:15:14.159 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 19:14:53.582 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:14:20.485 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 19:13:27.914 | 29 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 29 | 1 320.00 | |||
| 23 | 1 320.00 | |||
| 25/03/2025 | 19:13:14.264 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:12:44.149 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 19:12:24.024 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:12:13.433 | 18 | 1 320.00 | |
| 18 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 25/03/2025 | 19:12:06.404 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:12:00.775 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:11:12.371 | 12 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 12 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:10:05.703 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:10:01.573 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 19:09:29.059 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 19:09:23.151 | 17 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 25/03/2025 | 19:09:13.711 | 30 | 1 320.00 | |
| 22 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 25/03/2025 | 19:09:07.009 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:08:48.377 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:08:36.704 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:08:21.643 | 5 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 25/03/2025 | 19:08:17.691 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 19:07:48.645 | 7 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 25/03/2025 | 19:07:36.724 | 4 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 25/03/2025 | 19:07:27.365 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:20.195 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:12.435 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:08.649 | 3 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:06:41.295 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 25/03/2025 | 19:06:40.589 | 30 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 13 | 1 321.50 | |||
| 25/03/2025 | 19:05:35.309 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:05:28.558 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:05:24.057 | 15 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 25/03/2025 | 19:04:08.311 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:04:06.599 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:03:59.656 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:03:45.150 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:03:02.857 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:02:59.843 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:01:37.290 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 19:01:18.263 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:01:03.448 | 12 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 12 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:00:33.968 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:00:12.424 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:59:28.723 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:59:25.797 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:59:03.399 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:58:44.471 | 120 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 15 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 27 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 23 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:55:32.363 | 30 | 1 321.50 | |
| 13 | 1 321.50 | |||
| 11 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:55:32.257 | 52 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 23 | 1 322.00 | |||
| 52 | 1 322.00 | |||
| 25/03/2025 | 18:55:15.735 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:55:14.828 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:55:11.810 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:59.338 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:54:35.592 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:31.361 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:05.084 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:00.827 | 4 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 25/03/2025 | 18:53:06.791 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:52:53.502 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:52:11.814 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:50:36.168 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:50:26.298 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:49:57.315 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:49:43.168 | 10 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 25/03/2025 | 18:49:39.432 | 50 | 1 321.50 | |
| 50 | 1 321.50 | |||
| 18 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 25/03/2025 | 18:49:08.936 | 7 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:48:21.391 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:46:14.804 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:45:37.714 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:45:23.521 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:45:07.322 | 9 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 9 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 25/03/2025 | 18:44:44.206 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:43:50.321 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:43:17.784 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 25/03/2025 | 18:43:02.843 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:42:38.052 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 25/03/2025 | 18:41:57.530 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:41:03.256 | 23 | 1 322.50 | |
| 23 | 1 322.50 | |||
| 23 | 1 322.50 | |||
| 25/03/2025 | 18:40:42.414 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:40:40.445 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:39:39.245 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 25/03/2025 | 18:39:12.636 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:39:07.604 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 25/03/2025 | 18:39:01.602 | 30 | 1 323.00 | |
| 6 | 1 323.00 | |||
| 11 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 25/03/2025 | 18:38:58.542 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:38:48.821 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 25/03/2025 | 18:38:33.680 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:38:32.725 | 6 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:38:03.427 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:37:53.376 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:37:14.305 | 20 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 19 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:37:02.510 | 6 | 1 322.00 | |
| 6 | 1 322.00 | |||
| 6 | 1 322.00 | |||
| 25/03/2025 | 18:36:40.275 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:36:37.466 | 30 | 1 322.00 | |
| 12 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 25/03/2025 | 18:36:21.406 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 25/03/2025 | 18:35:56.206 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:35:54.745 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:35:35.362 | 32 | 1 322.00 | |
| 28 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 32 | 1 322.00 | |||
| 25/03/2025 | 18:35:34.167 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:35:18.155 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:35:02.234 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:34:35.919 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:33:39.888 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 25/03/2025 | 18:33:39.765 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:33:01.641 | 2 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 25/03/2025 | 18:32:51.028 | 42 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 42 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 25/03/2025 | 18:32:50.477 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 25/03/2025 | 18:32:50.220 | 143 | 1 321.00 | |
| 33 | 1 321.00 | |||
| 143 | 1 321.00 | |||
| 40 | 1 321.00 | |||
| 20 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 25/03/2025 | 18:32:47.141 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:32:35.002 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 25/03/2025 | 18:32:34.972 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:32:34.861 | 127 | 1 320.50 | |
| 127 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 90 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 25/03/2025 | 18:32:22.974 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:32:18.818 | 20 | 1 320.50 | |
| 20 | 1 320.50 | |||
| 20 | 1 320.50 | |||
| 25/03/2025 | 18:32:07.571 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:32:00.419 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:31:57.795 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:31:35.806 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 25/03/2025 | 18:31:17.964 | 27 | 1 320.00 | |
| 27 | 1 320.00 | |||
| 27 | 1 320.00 | |||
| 25/03/2025 | 18:30:43.880 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:30:42.907 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:30:10.672 | 136 | 1 319.50 | |
| 136 | 1 319.50 | |||
| 136 | 1 319.50 | |||
| 25/03/2025 | 18:30:00.880 | 33 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 33 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:29:39.165 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:36.647 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:31.613 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:55.566 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:47.406 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:20.801 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.807 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.408 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:14.281 | 21 | 1 320.50 | |
| 21 | 1 320.50 | |||
| 21 | 1 320.50 | |||
| 25/03/2025 | 18:28:07.233 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:59.911 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:54.840 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:27:33.591 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.753 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.537 | 31 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:26:10.088 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:25:31.758 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 25/03/2025 | 18:25:30.800 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:25:28.283 | 259 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 220 | 1 320.00 | |||
| 257 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 25/03/2025 | 18:25:03.138 | 35 | 1 319.50 | |
| 35 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 18:24:51.403 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:24:46.860 | 18 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 18 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 25/03/2025 | 18:24:06.597 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:24:02.938 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 25/03/2025 | 18:23:34.977 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:23:25.021 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:23:16.254 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:43.652 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:08.686 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.940 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.461 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:21:56.712 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:21:42.283 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 16 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 25/03/2025 | 18:21:36.782 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 18:21:17.958 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:28.853 | 8 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 25/03/2025 | 18:20:18.029 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:04.645 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:19:40.160 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:54.376 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:44.657 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:41.151 | 10 | 1 319.00 | |
| 7 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 18:18:37.968 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:37.564 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:20.260 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:17:55.379 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:17:35.841 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:16:30.282 | 8 | 1 318.50 | |
| 8 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 25/03/2025 | 18:16:02.017 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:15:50.567 | 30 | 1 319.50 | |
| 21 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:15:13.823 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 262.00 / Ask: 262.20
Turnover: 74 845 TEUR -
Rheinmetall AG
Bid: 1 315.00
Ask: 1 316.00
Turnover: 51 953 TEUR -
BYD Co. Ltd.
Bid: 47.02 / Ask: 47.10
Turnover: 39 870 TEUR -
Nvidia Corp.
Bid: 111.80 / Ask: 111.84
Turnover: 31 214 TEUR -
Amazon.com Inc.
Bid: 189.90 / Ask: 189.98
Turnover: 23 464 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 19:57:35
Last Update:
25/03/2025 @ 19:57:35