Tradegate Exchange

Palantir Technologies Inc.

1450

1243

65.55

Date	Time	Volume	Order Volume	Price
10/01/2025	21:15:39.830	1		65.55
			1	65.55
			1	65.55
10/01/2025	21:15:07.153	9		65.40
			9	65.40
			9	65.40
10/01/2025	21:13:33.456	10		65.64
			10	65.64
			10	65.64
10/01/2025	21:11:39.899	30		65.85
			30	65.85
			30	65.85
10/01/2025	21:07:25.078	75		65.93
			75	65.93
			75	65.93
10/01/2025	21:06:43.670	4		65.97
			4	65.97
			4	65.97
10/01/2025	21:04:41.593	20		65.89
			20	65.89
			20	65.89
10/01/2025	21:04:09.946	16		65.88
			16	65.88
			16	65.88
10/01/2025	21:03:24.495	20		65.77
			20	65.77
			20	65.77
10/01/2025	21:00:41.121	3		65.75
			3	65.75
			3	65.75
10/01/2025	21:00:40.416	16		65.75
			16	65.75
			16	65.75
10/01/2025	20:59:12.253	10		65.83
			10	65.83
			10	65.83
10/01/2025	20:58:25.419	35		65.95
			35	65.95
			35	65.95
10/01/2025	20:54:40.211	6		65.80
			6	65.80
			6	65.80
10/01/2025	20:53:29.127	3		65.90
			3	65.90
			3	65.90
10/01/2025	20:50:52.130	28		65.65
			28	65.65
			28	65.65
10/01/2025	20:50:32.770	190		65.60
			190	65.60
			190	65.60
10/01/2025	20:48:23.174	20		65.65
			20	65.65
			20	65.65
10/01/2025	20:46:12.870	200		65.79
			200	65.79
			200	65.79
10/01/2025	20:43:42.639	60		65.70
			60	65.70
			60	65.70
10/01/2025	20:42:36.859	75		65.86
			75	65.86
			75	65.86
10/01/2025	20:42:03.692	171		65.84
			171	65.84
			171	65.84
10/01/2025	20:40:11.072	1		65.98
			1	65.98
			1	65.98
10/01/2025	20:39:30.400	5		65.89
			5	65.89
			5	65.89
10/01/2025	20:39:02.625	32		65.92
			32	65.92
			32	65.92
10/01/2025	20:38:17.618	31		65.87
			31	65.87
			31	65.87
10/01/2025	20:32:55.754	3		65.76
			3	65.76
			3	65.76
10/01/2025	20:32:16.922	2		65.72
			2	65.72
			2	65.72
10/01/2025	20:27:19.711	50		65.83
			50	65.83
			50	65.83
10/01/2025	20:26:23.389	1 233		65.59
			1 233	65.59
			1 233	65.59
10/01/2025	20:26:10.443	2 000		65.59
			2 000	65.59
			2 000	65.59
10/01/2025	20:26:07.290	10		65.55
			10	65.55
			10	65.55
10/01/2025	20:22:30.098	11		65.45
			11	65.45
			11	65.45
10/01/2025	20:20:35.805	100		65.51
			100	65.51
			100	65.51
10/01/2025	20:18:58.886	58		65.55
			58	65.55
			58	65.55
10/01/2025	20:18:24.456	10		65.65
			10	65.65
			10	65.65
10/01/2025	20:15:21.597	8		65.50
			8	65.50
			8	65.50
10/01/2025	20:13:36.232	150		65.47
			150	65.47
			150	65.47
10/01/2025	20:12:04.086	4		65.57
			4	65.57
			4	65.57
10/01/2025	20:11:49.496	20		65.59
			20	65.59
			20	65.59
10/01/2025	20:11:37.968	50		65.71
			50	65.71
			50	65.71
10/01/2025	20:10:01.683	439		65.50
			400	65.50
			39	65.50
			439	65.50
10/01/2025	20:09:28.575	20		65.65
			20	65.65
			20	65.65
10/01/2025	20:06:12.977	500		65.76
			500	65.76
			500	65.76
10/01/2025	20:05:32.624	146		65.76
			146	65.76
			146	65.76
10/01/2025	20:05:15.271	11		65.89
			11	65.89
			11	65.89
10/01/2025	20:04:49.989	140		65.89
			120	65.89
			20	65.89
			140	65.89
10/01/2025	20:04:49.491	50		66.00
			50	66.00
			50	66.00
10/01/2025	20:04:11.622	50		66.06
			50	66.06
			50	66.06
10/01/2025	20:03:04.889	25		66.17
			25	66.17
			25	66.17
10/01/2025	20:01:56.091	44		66.31
			44	66.31
			44	66.31
10/01/2025	20:01:52.143	50		66.35
			50	66.35
			50	66.35
10/01/2025	20:00:11.998	83		66.46
			83	66.46
			83	66.46
10/01/2025	19:58:59.615	200		66.58
			200	66.58
			200	66.58
10/01/2025	19:57:41.622	148		66.56
			148	66.56
			148	66.56
10/01/2025	19:57:41.531	20		66.57
			20	66.57
			20	66.57
10/01/2025	19:57:18.272	12		66.40
			12	66.40
			12	66.40
10/01/2025	19:57:15.431	5		66.49
			5	66.49
			5	66.49
10/01/2025	19:56:29.063	11		66.39
			11	66.39
			11	66.39
10/01/2025	19:56:28.095	40		66.39
			40	66.39
			40	66.39
10/01/2025	19:54:05.580	140		66.30
			5	66.30
			135	66.30
			140	66.30
10/01/2025	19:53:57.430	613		66.20
			13	66.20
			613	66.20
			600	66.20
10/01/2025	19:53:51.554	100		66.19
			100	66.19
			100	66.19
10/01/2025	19:53:08.843	99		66.08
			99	66.08
			99	66.08
10/01/2025	19:53:05.340	1 500		66.19
			1 500	66.19
			1 500	66.19
10/01/2025	19:52:20.701	100		66.19
			100	66.19
			100	66.19
10/01/2025	19:52:20.599	10		66.24
			10	66.24
			10	66.24
10/01/2025	19:52:09.840	100		66.10
			100	66.10
			100	66.10
10/01/2025	19:49:05.805	75		66.00
			75	66.00
			75	66.00
10/01/2025	19:45:48.779	10		65.96
			10	65.96
			10	65.96
10/01/2025	19:42:04.831	11		65.86
			11	65.86
			11	65.86
10/01/2025	19:41:56.516	5		65.94
			5	65.94
			5	65.94
10/01/2025	19:41:37.478	40		65.96
			40	65.96
			40	65.96
10/01/2025	19:40:07.424	75		65.97
			75	65.97
			75	65.97
10/01/2025	19:40:02.146	70		65.97
			70	65.97
			70	65.97
10/01/2025	19:37:42.682	41		65.99
			41	65.99
			41	65.99
10/01/2025	19:36:23.353	70		65.89
			70	65.89
			70	65.89
10/01/2025	19:33:29.198	160		65.99
			160	65.99
			160	65.99
10/01/2025	19:33:18.143	300		65.97
			300	65.97
			300	65.97
10/01/2025	19:32:57.338	150		65.97
			150	65.97
			150	65.97
10/01/2025	19:32:45.316	5		65.96
			5	65.96
			5	65.96
10/01/2025	19:30:37.301	106		65.83
			106	65.83
			106	65.83
10/01/2025	19:29:12.543	110		65.81
			110	65.81
			110	65.81
10/01/2025	19:29:08.862	1		65.94
			1	65.94
			1	65.94
10/01/2025	19:28:29.299	90		65.99
			90	65.99
			90	65.99
10/01/2025	19:26:15.739	40		65.98
			40	65.98
			40	65.98
10/01/2025	19:24:26.114	160		66.00
			160	66.00
			160	66.00
10/01/2025	19:22:50.026	4		65.67
			4	65.67
			4	65.67
10/01/2025	19:21:14.255	200		65.65
			200	65.65
			200	65.65
10/01/2025	19:20:15.714	40		65.60
			40	65.60
			40	65.60
10/01/2025	19:18:51.535	15		65.60
			15	65.60
			15	65.60
10/01/2025	19:17:01.833	30		65.65
			30	65.65
			30	65.65
10/01/2025	19:13:34.833	3		65.76
			3	65.76
			3	65.76
10/01/2025	19:13:21.464	100		65.87
			100	65.87
			100	65.87
10/01/2025	19:13:15.156	3		65.87
			3	65.87
			3	65.87
10/01/2025	19:12:25.946	20		65.87
			20	65.87
			20	65.87
10/01/2025	19:12:08.321	145		65.86
			145	65.86
			145	65.86
10/01/2025	19:11:39.585	50		65.86
			50	65.86
			50	65.86
10/01/2025	19:11:32.601	75		65.85
			75	65.85
			75	65.85
10/01/2025	19:11:29.546	150		65.86
			150	65.86
			150	65.86
10/01/2025	19:11:25.934	45		65.89
			45	65.89
			45	65.89
10/01/2025	19:11:05.663	30		65.88
			30	65.88
			30	65.88
10/01/2025	19:10:26.017	250		65.80
			250	65.80
			250	65.80
10/01/2025	19:07:42.337	31		65.70
			31	65.70
			31	65.70
10/01/2025	19:07:03.925	400		65.59
			400	65.59
			400	65.59
10/01/2025	19:05:58.200	1		65.58
			1	65.58
			1	65.58
10/01/2025	19:04:43.786	500		65.40
			500	65.40
			500	65.40
10/01/2025	19:04:27.393	20		65.51
			16	65.51
			20	65.51
			4	65.51
10/01/2025	19:03:53.336	12		65.44
			12	65.44
			12	65.44
10/01/2025	19:01:02.380	20		65.25
			20	65.25
			20	65.25
10/01/2025	19:00:50.886	155		65.17
			155	65.17
			155	65.17
10/01/2025	18:58:57.450	9		65.42
			9	65.42
			9	65.42
10/01/2025	18:57:42.174	14		65.41
			14	65.41
			14	65.41
10/01/2025	18:54:21.469	10		65.36
			10	65.36
			10	65.36
10/01/2025	18:51:45.966	625		65.25
			625	65.25
			625	65.25
10/01/2025	18:50:06.295	115		65.04
			115	65.04
			115	65.04
10/01/2025	18:49:43.209	100		65.08
			100	65.08
			100	65.08
10/01/2025	18:49:20.328	100		65.16
			100	65.16
			100	65.16
10/01/2025	18:49:14.554	100		65.20
			100	65.20
			100	65.20
10/01/2025	18:48:40.635	9		65.11
			9	65.11
			9	65.11
10/01/2025	18:48:31.274	500		65.08
			500	65.08
			500	65.08
10/01/2025	18:47:51.598	125		65.05
			125	65.05
			125	65.05
10/01/2025	18:47:40.156	70		65.20
			70	65.20
			70	65.20
10/01/2025	18:46:53.984	100		65.14
			100	65.14
			100	65.14
10/01/2025	18:45:45.968	50		65.09
			50	65.09
			50	65.09
10/01/2025	18:45:35.996	80		65.26
			80	65.26
			80	65.26
10/01/2025	18:44:46.471	51		65.22
			51	65.22
			51	65.22
10/01/2025	18:44:42.212	7		65.33
			7	65.33
			7	65.33
10/01/2025	18:44:35.824	600		65.31
			600	65.31
			600	65.31
10/01/2025	18:43:57.941	335		65.34
			335	65.34
			335	65.34
10/01/2025	18:43:18.904	4		65.29
			4	65.29
			4	65.29
10/01/2025	18:39:34.081	40		64.99
			40	64.99
			40	64.99
10/01/2025	18:39:04.009	100		65.18
			100	65.18
			100	65.18
10/01/2025	18:38:54.313	506		65.00
			30	65.00
			100	65.00
			100	65.00
			506	65.00
			200	65.00
			76	65.00
10/01/2025	18:38:31.488	38		64.99
			38	64.99
			38	64.99
10/01/2025	18:37:44.059	1 900		64.88
			1 900	64.88
			1 900	64.88
10/01/2025	18:37:36.321	100		64.88
			100	64.88
			100	64.88
10/01/2025	18:37:27.699	2 000		64.88
			2 000	64.88
			2 000	64.88
10/01/2025	18:37:26.806	20		64.94
			20	64.94
			20	64.94
10/01/2025	18:35:41.936	2 000		64.95
			2 000	64.95
			2 000	64.95
10/01/2025	18:35:09.030	50		64.96
			50	64.96
			50	64.96
10/01/2025	18:33:56.735	4		64.89
			4	64.89
			4	64.89
10/01/2025	18:32:20.553	20		64.96
			20	64.96
			20	64.96
10/01/2025	18:30:39.903	20		64.88
			20	64.88
			20	64.88
10/01/2025	18:30:13.375	5		64.81
			5	64.81
			5	64.81
10/01/2025	18:26:36.520	45		64.88
			45	64.88
			45	64.88
10/01/2025	18:25:53.536	80		64.73
			80	64.73
			80	64.73
10/01/2025	18:20:26.907	200		64.79
			200	64.79
			200	64.79
10/01/2025	18:19:59.229	150		64.69
			150	64.69
			150	64.69
10/01/2025	18:19:40.586	3		64.77
			3	64.77
			3	64.77
10/01/2025	18:19:34.815	50		64.63
			50	64.63
			50	64.63
10/01/2025	18:17:04.308	100		64.47
			100	64.47
			100	64.47
10/01/2025	18:16:44.970	30		64.63
			30	64.63
			30	64.63
10/01/2025	18:15:47.799	30		64.61
			30	64.61
			30	64.61
10/01/2025	18:14:55.709	1		64.68
			1	64.68
			1	64.68
10/01/2025	18:14:38.746	100		64.62
			100	64.62
			100	64.62
10/01/2025	18:14:26.885	4		64.68
			4	64.68
			4	64.68
10/01/2025	18:13:11.221	1 000		64.50
			1 000	64.50
			1 000	64.50
10/01/2025	18:12:00.811	3		64.55
			3	64.55
			3	64.55
10/01/2025	18:11:56.517	200		64.45
			200	64.45
			200	64.45
10/01/2025	18:11:52.710	15		64.48
			15	64.48
			15	64.48
10/01/2025	18:11:46.149	30		64.42
			30	64.42
			30	64.42
10/01/2025	18:11:02.913	145		64.32
			145	64.32
			145	64.32
10/01/2025	18:10:25.749	25		64.27
			25	64.27
			25	64.27
10/01/2025	18:10:21.851	10		64.27
			10	64.27
			10	64.27
10/01/2025	18:08:33.151	17		64.24
			17	64.24
			17	64.24
10/01/2025	18:07:49.946	7		64.40
			3	64.40
			4	64.40
			7	64.40
10/01/2025	18:06:38.437	6		64.42
			6	64.42
			6	64.42
10/01/2025	18:05:45.043	10		64.23
			10	64.23
			10	64.23
10/01/2025	18:05:24.186	8		64.23
			8	64.23
			8	64.23
10/01/2025	18:03:50.894	400		64.32
			400	64.32
			400	64.32
10/01/2025	18:01:57.673	15		64.24
			15	64.24
			15	64.24
10/01/2025	18:01:54.512	20		64.27
			20	64.27
			20	64.27
10/01/2025	18:01:23.028	25		64.18
			25	64.18
			25	64.18
10/01/2025	18:00:41.210	30		64.17
			30	64.17
			30	64.17
10/01/2025	17:59:14.395	25		64.04
			25	64.04
			25	64.04
10/01/2025	17:57:15.320	7		63.95
			7	63.95
			7	63.95
10/01/2025	17:56:18.834	80		64.00
			80	64.00
			80	64.00
10/01/2025	17:56:10.625	100		64.01
			100	64.01
			100	64.01
10/01/2025	17:56:05.189	15		63.95
			15	63.95
			15	63.95
10/01/2025	17:55:13.125	100		64.23
			100	64.23
			100	64.23
10/01/2025	17:54:27.199	7		64.40
			7	64.40
			7	64.40
10/01/2025	17:54:16.269	250		64.37
			250	64.37
			250	64.37
10/01/2025	17:53:07.120	150		64.46
			150	64.46
			150	64.46
10/01/2025	17:52:09.056	8		64.37
			8	64.37
			8	64.37
10/01/2025	17:52:00.081	50		64.35
			50	64.35
			50	64.35
10/01/2025	17:51:52.916	20		64.33
			20	64.33
			20	64.33
10/01/2025	17:51:27.289	16		64.32
			16	64.32
			16	64.32
10/01/2025	17:49:43.343	10		64.31
			10	64.31
			10	64.31
10/01/2025	17:47:58.392	100		64.24
			100	64.24
			100	64.24
10/01/2025	17:47:53.566	4		64.32
			4	64.32
			4	64.32
10/01/2025	17:47:33.193	466		64.23
			466	64.23
			466	64.23
10/01/2025	17:46:36.273	5		64.45
			5	64.45
			5	64.45
10/01/2025	17:44:40.180	10		64.24
			10	64.24
			10	64.24
10/01/2025	17:43:42.812	10		64.29
			10	64.29
			10	64.29
10/01/2025	17:41:52.263	10		64.15
			10	64.15
			10	64.15
10/01/2025	17:41:32.002	200		64.05
			200	64.05
			200	64.05
10/01/2025	17:41:16.532	12		64.01
			12	64.01
			12	64.01
10/01/2025	17:41:00.552	35		63.94
			35	63.94
			35	63.94
10/01/2025	17:40:49.857	30		63.95
			30	63.95
			30	63.95
10/01/2025	17:39:53.684	20		63.79
			20	63.79
			20	63.79
10/01/2025	17:39:51.028	4		63.80
			4	63.80
			4	63.80
10/01/2025	17:39:43.516	50		63.94
			50	63.94
			50	63.94
10/01/2025	17:39:40.618	10		63.94
			10	63.94
			10	63.94
10/01/2025	17:39:07.161	150		63.86
			150	63.86
			150	63.86
10/01/2025	17:38:06.789	10		63.95
			10	63.95
			10	63.95
10/01/2025	17:37:53.043	1		63.92
			1	63.92
			1	63.92
10/01/2025	17:36:38.387	156		63.93
			156	63.93
			156	63.93
10/01/2025	17:35:35.581	18		63.98
			18	63.98
			18	63.98
10/01/2025	17:34:32.527	200		64.04
			200	64.04
			200	64.04
10/01/2025	17:32:26.501	20		63.90
			20	63.90
			20	63.90
10/01/2025	17:31:29.679	200		63.83
			200	63.83
			200	63.83
10/01/2025	17:30:53.045	5		63.85
			5	63.85
			5	63.85
10/01/2025	17:28:25.966	10		63.82
			10	63.82
			10	63.82
10/01/2025	17:28:02.939	18		63.81
			18	63.81
			18	63.81
10/01/2025	17:27:58.866	19		63.84
			19	63.84
			19	63.84
10/01/2025	17:25:53.379	150		63.98
			150	63.98
			150	63.98
10/01/2025	17:25:51.915	20		63.97
			20	63.97
			20	63.97
10/01/2025	17:25:22.439	1 000		63.90
			1 000	63.90
			1 000	63.90
10/01/2025	17:23:49.233	30		63.97
			30	63.97
			30	63.97
10/01/2025	17:23:22.765	80		64.04
			80	64.04
			80	64.04
10/01/2025	17:23:20.616	7		64.01
			7	64.01
			7	64.01
10/01/2025	17:23:05.455	44		64.06
			44	64.06
			44	64.06
10/01/2025	17:22:59.542	40		64.04
			40	64.04
			40	64.04
10/01/2025	17:22:41.717	30		64.07
			30	64.07
			30	64.07
10/01/2025	17:20:32.022	5		64.10
			5	64.10
			5	64.10
10/01/2025	17:20:13.142	2		63.96
			2	63.96
			2	63.96
10/01/2025	17:19:17.821	100		64.00
			100	64.00
			100	64.00
10/01/2025	17:18:51.966	30		63.99
			30	63.99
			30	63.99
10/01/2025	17:18:50.500	80		63.99
			80	63.99
			80	63.99
10/01/2025	17:18:33.774	1		64.06
			1	64.06
			1	64.06
10/01/2025	17:18:22.984	25		64.04
			25	64.04
			25	64.04
10/01/2025	17:17:34.579	60		63.91
			60	63.91
			60	63.91
10/01/2025	17:17:11.898	118		64.03
			118	64.03
			118	64.03
10/01/2025	17:17:06.032	33		64.00
			33	64.00
			33	64.00
10/01/2025	17:16:44.937	7		63.86
			7	63.86
			7	63.86
10/01/2025	17:14:33.742	150		63.73
			150	63.73
			150	63.73
10/01/2025	17:14:18.884	200		63.66
			200	63.66
			200	63.66
10/01/2025	17:14:13.390	3		63.71
			3	63.71
			3	63.71
10/01/2025	17:13:55.629	1 000		63.75
			1 000	63.75
			1 000	63.75
10/01/2025	17:12:57.070	1		63.75
			1	63.75
			1	63.75
10/01/2025	17:12:28.483	200		63.75
			200	63.75
			200	63.75
10/01/2025	17:11:59.541	20		63.70
			20	63.70
			20	63.70
10/01/2025	17:11:27.579	1		63.72
			1	63.72
			1	63.72
10/01/2025	17:11:09.411	15		63.61
			15	63.61
			15	63.61
10/01/2025	17:10:56.222	36		63.65
			36	63.65
			36	63.65
10/01/2025	17:10:02.002	30		63.66
			30	63.66
			30	63.66
10/01/2025	17:09:10.616	50		63.62
			50	63.62
			50	63.62
10/01/2025	17:09:10.141	85		63.60
			85	63.60
			85	63.60
10/01/2025	17:09:02.658	19		63.54
			19	63.54
			19	63.54
10/01/2025	17:08:59.568	36		63.56
			36	63.56
			36	63.56
10/01/2025	17:08:40.202	8		63.63
			8	63.63
			8	63.63
10/01/2025	17:08:31.499	1		63.60
			1	63.60
			1	63.60
10/01/2025	17:07:35.068	406		63.69
			406	63.69
			406	63.69
10/01/2025	17:07:17.729	1		63.69
			1	63.69
			1	63.69
10/01/2025	17:07:02.832	5		63.61
			5	63.61
			5	63.61
10/01/2025	17:05:53.327	7		63.62
			7	63.62
			7	63.62
10/01/2025	17:05:46.889	20		63.60
			20	63.60
			20	63.60
10/01/2025	17:05:45.152	400		63.64
			400	63.64
			400	63.64
10/01/2025	17:05:37.292	5		63.64
			5	63.64
			5	63.64
10/01/2025	17:05:18.056	47		63.70
			47	63.70
			47	63.70
10/01/2025	17:05:08.236	19		63.67
			19	63.67
			19	63.67
10/01/2025	17:05:06.287	15		63.68
			15	63.68
			15	63.68
10/01/2025	17:04:28.998	100		63.67
			100	63.67
			100	63.67
10/01/2025	17:03:20.950	20		63.63
			20	63.63
			20	63.63
10/01/2025	17:02:58.282	14		63.62
			14	63.62
			14	63.62
10/01/2025	17:02:13.571	70		63.50
			70	63.50
			70	63.50
10/01/2025	17:02:13.301	1 557		63.47
			1 557	63.47
			200	63.47
			750	63.47
			73	63.47
			10	63.47
			100	63.47
			30	63.47
			40	63.47
			50	63.47
			35	63.47
			50	63.47
			10	63.47
			120	63.47
			25	63.47
			50	63.47
			14	63.47
10/01/2025	17:02:09.553	2 452		63.47
			50	63.47
			30	63.47
			100	63.47
			325	63.47
			280	63.47
			40	63.47
			12	63.47
			2 000	63.47
			57	63.47
			100	63.47
			1 030	63.47
			100	63.47
			100	63.47
			500	63.47
			30	63.47
			150	63.47
10/01/2025	17:02:09.275	390		63.50
			30	63.50
			390	63.50
			340	63.50
			20	63.50
10/01/2025	17:01:57.984	100		63.55
			100	63.55
			100	63.55
10/01/2025	17:01:49.274	16		63.56
			16	63.56
			16	63.56
10/01/2025	17:00:35.040	35		63.76
			35	63.76
			35	63.76
10/01/2025	17:00:34.981	40		63.80
			40	63.80
			40	63.80
10/01/2025	17:00:30.580	22		63.85
			22	63.85
			22	63.85
10/01/2025	17:00:23.803	2		63.86
			2	63.86
			2	63.86
10/01/2025	17:00:13.050	10		63.85
			10	63.85
			10	63.85
10/01/2025	17:00:10.014	150		63.85
			150	63.85
			150	63.85
10/01/2025	16:59:55.075	155		63.90
			155	63.90
			155	63.90
10/01/2025	16:59:41.934	1 000		63.95
			1 000	63.95
			1 000	63.95
10/01/2025	16:59:35.451	25		63.98
			25	63.98
			25	63.98
10/01/2025	16:58:54.020	30		63.99
			30	63.99
			30	63.99
10/01/2025	16:57:57.224	26		64.00
			26	64.00
			16	64.00
			10	64.00
10/01/2025	16:57:28.515	20		64.24
			20	64.24
			20	64.24
10/01/2025	16:57:11.756	20		64.24
			20	64.24
			20	64.24
10/01/2025	16:56:25.878	50		64.27
			50	64.27
			50	64.27
10/01/2025	16:56:23.028	10		64.25
			10	64.25
			10	64.25
10/01/2025	16:56:16.918	175		64.24
			175	64.24
			175	64.24
10/01/2025	16:55:54.729	23		64.20
			23	64.20
			23	64.20
10/01/2025	16:55:09.660	30		64.45
			30	64.45
			30	64.45
10/01/2025	16:53:36.910	1		64.26
			1	64.26
			1	64.26
10/01/2025	16:52:28.962	5		64.42
			5	64.42
			5	64.42
10/01/2025	16:52:05.880	50		64.48
			50	64.48
			50	64.48
10/01/2025	16:51:15.655	3		64.53
			3	64.53
			3	64.53
10/01/2025	16:51:05.785	53		64.50
			3	64.50
			53	64.50
			50	64.50
10/01/2025	16:51:05.544	60		64.55
			60	64.55
			60	64.55
10/01/2025	16:50:42.166	50		64.64
			50	64.64
			50	64.64
10/01/2025	16:50:19.521	35		64.80
			35	64.80
			35	64.80
10/01/2025	16:49:55.033	500		64.86
			500	64.86
			500	64.86
10/01/2025	16:48:33.410	30		64.82
			30	64.82
			30	64.82
10/01/2025	16:47:57.069	5		64.85
			5	64.85
			5	64.85
10/01/2025	16:47:45.249	50		64.83
			50	64.83
			50	64.83
10/01/2025	16:47:33.320	125		64.73
			125	64.73
			125	64.73
10/01/2025	16:47:16.537	150		64.75
			150	64.75
			150	64.75
10/01/2025	16:47:12.355	150		64.71
			150	64.71
			150	64.71
10/01/2025	16:45:58.491	2		64.30
			2	64.30
			2	64.30
10/01/2025	16:45:00.072	2		64.50
			2	64.50
			2	64.50
10/01/2025	16:44:59.070	27		64.50
			27	64.50
			27	64.50
10/01/2025	16:44:22.690	50		64.49
			50	64.49
			50	64.49
10/01/2025	16:43:37.255	1		64.52
			1	64.52
			1	64.52
10/01/2025	16:43:21.107	1		64.46
			1	64.46
			1	64.46
10/01/2025	16:43:21.008	16		64.48
			16	64.48
			16	64.48
10/01/2025	16:42:59.134	14		64.54
			14	64.54
			14	64.54
10/01/2025	16:42:35.061	20		64.51
			20	64.51
			20	64.51
10/01/2025	16:42:07.709	6		64.62
			6	64.62
			6	64.62
10/01/2025	16:41:40.324	15		64.46
			15	64.46
			15	64.46
10/01/2025	16:40:54.771	66		64.42
			66	64.42
			66	64.42
10/01/2025	16:38:54.694	30		64.34
			30	64.34
			30	64.34
10/01/2025	16:38:16.763	7		64.47
			7	64.47
			7	64.47
10/01/2025	16:37:15.728	100		64.35
			100	64.35
			100	64.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.42 / Ask: 132.50
Volume: 392 019
-2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 21:16:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice